| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 0.6 | 0.615 | 0.55 | 0.56 | 0.56 | -0.09 (-13.85%) | 60,760 |
| 19 Feb 2020 | USD | 0.7 | 0.7 | 0.58 | 0.65 | 0.65 | -0.072 (-10.01%) | 153,029 |
| 18 Feb 2020 | USD | 0.6898 | 0.7223 | 0.672 | 0.7223 | 0.7223 | +0.044 (+6.57%) | 35,975 |
| 14 Feb 2020 | USD | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | -0.002 (-0.32%) | 4,000 |
| 13 Feb 2020 | USD | 0.65 | 0.7063 | 0.631 | 0.68 | 0.68 | -0.01 (-1.45%) | 42,300 |
| 12 Feb 2020 | USD | 0.6674 | 0.69 | 0.6674 | 0.69 | 0.69 | +0.03 (+4.55%) | 8,680 |
| 11 Feb 2020 | USD | 0.67 | 0.67 | 0.658 | 0.66 | 0.66 | -0.052 (-7.30%) | 11,436 |
| 10 Feb 2020 | USD | 0.57 | 0.712 | 0.57 | 0.712 | 0.712 | +0.094 (+15.21%) | 33,698 |
| 7 Feb 2020 | USD | 0.6361 | 0.6361 | 0.618 | 0.618 | 0.618 | -0.002 (-0.32%) | 3,500 |
| 6 Feb 2020 | USD | 0.639 | 0.639 | 0.62 | 0.62 | 0.62 | -0.009 (-1.43%) | 5,364 |
| 5 Feb 2020 | USD | 0.58 | 0.635 | 0.58 | 0.629 | 0.629 | +0.035 (+5.96%) | 24,750 |
| 4 Feb 2020 | USD | 0.6 | 0.6 | 0.57 | 0.5936 | 0.5936 | -0.028 (-4.49%) | 30,500 |
| 3 Feb 2020 | USD | 0.65 | 0.65 | 0.6215 | 0.6215 | 0.6215 | -0.001 (-0.19%) | 8,000 |
| 31 Jan 2020 | USD | 0.6076 | 0.6227 | 0.6076 | 0.6227 | 0.6227 | +0.028 (+4.78%) | 3,000 |
| 30 Jan 2020 | USD | 0.6 | 0.712 | 0.5931 | 0.5943 | 0.5943 | -0.006 (-0.95%) | 40,321 |
| 29 Jan 2020 | USD | 0.635 | 0.635 | 0.6 | 0.6 | 0.6 | +0.004 (+0.60%) | 1,100 |
| 28 Jan 2020 | USD | 0.63 | 0.635 | 0.5964 | 0.5964 | 0.5964 | -0.039 (-6.08%) | 18,700 |
| 27 Jan 2020 | USD | 0.6416 | 0.6416 | 0.61 | 0.635 | 0.635 | -0.077 (-10.81%) | 19,230 |
| 24 Jan 2020 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.072 (+11.23%) | 1,000 |
| 23 Jan 2020 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 0.6555 | 0.6555 | 0.6401 | 0.6401 | 0.6401 | +0 (+0.02%) | 2,500 |
| 21 Jan 2020 | USD | 0.65 | 0.66 | 0.62 | 0.64 | 0.64 | -0.015 (-2.30%) | 25,528 |
| 17 Jan 2020 | USD | 0.64 | 0.6551 | 0.62 | 0.6551 | 0.6551 | +0.015 (+2.36%) | 10,119 |
| 16 Jan 2020 | USD | 0.6 | 0.64 | 0.551 | 0.64 | 0.64 | +0.03 (+4.92%) | 27,220 |
| 15 Jan 2020 | USD | 0.5946 | 0.7 | 0.5945 | 0.61 | 0.61 | -0.046 (-7.00%) | 37,916 |
| 14 Jan 2020 | USD | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 0.6085 | 0.656 | 0.6002 | 0.6559 | 0.6559 | +0.041 (+6.67%) | 108,191 |
| 9 Jan 2020 | USD | 0.6 | 0.6227 | 0.5878 | 0.6149 | 0.6149 | +0.071 (+13.03%) | 58,983 |
| 8 Jan 2020 | USD | 0.5641 | 0.5653 | 0.544 | 0.544 | 0.544 | -0.016 (-2.86%) | 16,500 |
