Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.005 (+0.38%) | 10,100 |
22 Apr 2024 | USD | 1.3 | 1.31 | 1.3 | 1.305 | 1.305 | +0.005 (+0.38%) | 21,200 |
19 Apr 2024 | USD | 1.305 | 1.305 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 12,200 |
18 Apr 2024 | USD | 1.3 | 1.3 | 1.295 | 1.3 | 1.3 | -0.006 (-0.46%) | 4,800 |
17 Apr 2024 | USD | 1.3 | 1.306 | 1.296 | 1.306 | 1.306 | +0.006 (+0.46%) | 8,400 |
16 Apr 2024 | USD | 1.3 | 1.305 | 1.292 | 1.3 | 1.3 | -0.005 (-0.38%) | 2,500 |
15 Apr 2024 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 1.315 | 1.315 | 1.3 | 1.305 | 1.305 | -0.01 (-0.76%) | 12,800 |
11 Apr 2024 | USD | 1.316 | 1.316 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 700 |
10 Apr 2024 | USD | 1.316 | 1.316 | 1.31 | 1.31 | 1.31 | -0.015 (-1.13%) | 4,900 |
9 Apr 2024 | USD | 1.33 | 1.33 | 1.325 | 1.325 | 1.325 | -0.005 (-0.38%) | 10,600 |
8 Apr 2024 | USD | 1.325 | 1.33 | 1.31 | 1.33 | 1.33 | +0.008 (+0.61%) | 234,400 |
5 Apr 2024 | USD | 1.33 | 1.33 | 1.31 | 1.322 | 1.322 | -0.01 (-0.75%) | 5,500 |
4 Apr 2024 | USD | 1.33 | 1.335 | 1.32 | 1.332 | 1.332 | +0.017 (+1.29%) | 38,800 |
3 Apr 2024 | USD | 1.314 | 1.315 | 1.31 | 1.315 | 1.315 | 0.0 (0.0%) | 8,300 |
2 Apr 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.005 (-0.38%) | 3,100 |
1 Apr 2024 | USD | 1.315 | 1.32 | 1.315 | 1.32 | 1.32 | +0.01 (+0.76%) | 6,200 |
28 Mar 2024 | USD | 1.31 | 1.31 | 1.305 | 1.31 | 1.31 | +0.005 (+0.38%) | 8,800 |
27 Mar 2024 | USD | 1.29 | 1.306 | 1.29 | 1.305 | 1.305 | +0.005 (+0.38%) | 55,700 |
26 Mar 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,000 |
25 Mar 2024 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 64,400 |
22 Mar 2024 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.015 (-1.14%) | 9,900 |
21 Mar 2024 | USD | 1.305 | 1.315 | 1.305 | 1.315 | 1.315 | +0.035 (+2.73%) | 20,800 |
20 Mar 2024 | USD | 1.27 | 1.285 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 68,400 |
19 Mar 2024 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 27,200 |
18 Mar 2024 | USD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.016 (+1.28%) | 11,100 |
15 Mar 2024 | USD | 1.26 | 1.26 | 1.254 | 1.254 | 1.254 | -0.006 (-0.48%) | 47,300 |
14 Mar 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 700 |
13 Mar 2024 | USD | 1.267 | 1.274 | 1.267 | 1.27 | 1.27 | +0.01 (+0.79%) | 54,900 |
12 Mar 2024 | USD | 1.249 | 1.26 | 1.245 | 1.26 | 1.26 | +0.012 (+0.96%) | 27,900 |