Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | -0.01 (-1.72%) | 8,000 |
10 Oct 2019 | USD | 0.5966 | 0.5966 | 0.5698 | 0.5698 | 0.5698 | -0.01 (-1.79%) | 8,424 |
9 Oct 2019 | USD | 0.5801 | 0.5802 | 0.5801 | 0.5802 | 0.5802 | +0.005 (+0.92%) | 8,000 |
8 Oct 2019 | USD | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | -0.015 (-2.56%) | 100 |
7 Oct 2019 | USD | 0.5841 | 0.59 | 0.5841 | 0.59 | 0.59 | +0.022 (+3.95%) | 4,010 |
4 Oct 2019 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.5719 | 0.5719 | 0.557 | 0.5676 | 0.5676 | +0.008 (+1.36%) | 46,555 |
2 Oct 2019 | USD | 0.5556 | 0.5748 | 0.535 | 0.56 | 0.56 | +0.01 (+1.82%) | 29,123 |
1 Oct 2019 | USD | 0.64 | 0.64 | 0.55 | 0.55 | 0.55 | -0.048 (-8.04%) | 11,000 |
30 Sep 2019 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.6 | 0.6 | 0.5981 | 0.5981 | 0.5981 | +0.038 (+6.86%) | 2,659 |
26 Sep 2019 | USD | 0.646 | 0.6465 | 0.5597 | 0.5597 | 0.5597 | -0.077 (-12.08%) | 12,370 |
25 Sep 2019 | USD | 0.66 | 0.66 | 0.6366 | 0.6366 | 0.6366 | -0.041 (-6.11%) | 8,500 |
24 Sep 2019 | USD | 0.7352 | 0.7352 | 0.6614 | 0.678 | 0.678 | -0.062 (-8.38%) | 24,500 |
23 Sep 2019 | USD | 0.6653 | 0.7445 | 0.6648 | 0.74 | 0.74 | +0.098 (+15.23%) | 24,028 |
20 Sep 2019 | USD | 0.6 | 0.6422 | 0.6 | 0.6422 | 0.6422 | +0.036 (+6.01%) | 25,350 |
19 Sep 2019 | USD | 0.6 | 0.6134 | 0.5981 | 0.6058 | 0.6058 | +0.01 (+1.61%) | 38,500 |
18 Sep 2019 | USD | 0.6152 | 0.62 | 0.5919 | 0.5962 | 0.5962 | -0.034 (-5.37%) | 10,065 |
17 Sep 2019 | USD | 0.65 | 0.6569 | 0.62 | 0.63 | 0.63 | -0.015 (-2.31%) | 6,000 |
16 Sep 2019 | USD | 0.69 | 0.69 | 0.6449 | 0.6449 | 0.6449 | -0.048 (-6.86%) | 7,300 |
13 Sep 2019 | USD | 0.7 | 0.7 | 0.6924 | 0.6924 | 0.6924 | +0.006 (+0.89%) | 8,400 |
12 Sep 2019 | USD | 0.6259 | 0.7 | 0.62 | 0.6863 | 0.6863 | +0.061 (+9.84%) | 28,401 |
11 Sep 2019 | USD | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 0.6248 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.61 | 0.6248 | 0.61 | 0.6248 | 0.6248 | +0.015 (+2.43%) | 75,150 |
5 Sep 2019 | USD | 0.675 | 0.675 | 0.61 | 0.61 | 0.61 | +0.003 (+0.56%) | 146,700 |
4 Sep 2019 | USD | 0.6257 | 0.6328 | 0.52 | 0.6066 | 0.6066 | -0.034 (-5.34%) | 4,521 |
3 Sep 2019 | USD | 0.6456 | 0.6539 | 0.6334 | 0.6408 | 0.6408 | +0.012 (+1.89%) | 212,885 |