Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.6 | 0.6477 | 0.6 | 0.6289 | 0.6289 | +0.082 (+14.93%) | 6,815 |
29 Aug 2019 | USD | 0.53 | 0.5472 | 0.5205 | 0.5472 | 0.5472 | +0.037 (+7.29%) | 28,141 |
28 Aug 2019 | USD | 0.4981 | 0.58 | 0.4909 | 0.51 | 0.51 | +0.033 (+7.01%) | 103,677 |
27 Aug 2019 | USD | 0.48 | 0.49 | 0.4765 | 0.4766 | 0.4766 | +0.097 (+25.69%) | 20,100 |
26 Aug 2019 | USD | 0.4 | 0.4 | 0.379 | 0.3792 | 0.3792 | +0.09 (+31.21%) | 14,000 |
23 Aug 2019 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.01 (-3.34%) | 3,300 |
22 Aug 2019 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.3 | 0.3 | 0.299 | 0.299 | 0.299 | -0.011 (-3.55%) | 2,400 |
19 Aug 2019 | USD | 0.3185 | 0.3185 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,000 |
16 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 7,500 |
15 Aug 2019 | USD | 0.2911 | 0.31 | 0.28 | 0.31 | 0.31 | +0.022 (+7.49%) | 14,500 |
14 Aug 2019 | USD | 0.2992 | 0.2992 | 0.2884 | 0.2884 | 0.2884 | -0.012 (-4.09%) | 13,500 |
13 Aug 2019 | USD | 0.2975 | 0.3044 | 0.2969 | 0.3007 | 0.3007 | -0.029 (-8.88%) | 13,850 |
12 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 1,020 |
8 Aug 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.32 | 0.3269 | 0.29 | 0.29 | 0.29 | -0.014 (-4.73%) | 16,280 |
6 Aug 2019 | USD | 0.3045 | 0.3045 | 0.3043 | 0.3044 | 0.3044 | +0.009 (+3.19%) | 10,000 |
5 Aug 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.013 (-4.35%) | 1,000 |
2 Aug 2019 | USD | 0.28 | 0.3084 | 0.28 | 0.3084 | 0.3084 | +0.008 (+2.80%) | 1,500 |
1 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.008 (+2.60%) | 2,000 |
31 Jul 2019 | USD | 0.293 | 0.293 | 0.2924 | 0.2924 | 0.2924 | -0.001 (-0.20%) | 1,000 |
30 Jul 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.2917 | 0.2982 | 0.2906 | 0.293 | 0.293 | -0.009 (-3.14%) | 48,700 |
26 Jul 2019 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.002 (+0.50%) | 2,500 |