Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.02 (+7.12%) | 4,000 |
19 Jul 2019 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.021 (+8.08%) | 3,000 |
16 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
4 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.033 (-11.14%) | 5,000 |
19 Jun 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |