Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.736 | 0.736 | 0.705 | 0.719 | 0.719 | -0.017 (-2.31%) | 17,900 |
26 Oct 2023 | USD | 0.68 | 0.736 | 0.68 | 0.736 | 0.736 | +0.045 (+6.51%) | 10,200 |
25 Oct 2023 | USD | 0.72 | 0.72 | 0.667 | 0.691 | 0.691 | -0.019 (-2.68%) | 31,800 |
24 Oct 2023 | USD | 0.754 | 0.754 | 0.71 | 0.71 | 0.71 | -0.048 (-6.33%) | 331,500 |
23 Oct 2023 | USD | 0.777 | 0.777 | 0.745 | 0.758 | 0.758 | +0.007 (+0.93%) | 300 |
20 Oct 2023 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | +0.011 (+1.49%) | 2,600 |
19 Oct 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,300 |
18 Oct 2023 | USD | 0.74 | 0.782 | 0.73 | 0.73 | 0.73 | -0.008 (-1.08%) | 44,000 |
17 Oct 2023 | USD | 0.771 | 0.771 | 0.736 | 0.738 | 0.738 | +0.01 (+1.37%) | 13,000 |
16 Oct 2023 | USD | 0.744 | 0.744 | 0.728 | 0.728 | 0.728 | -0.019 (-2.54%) | 1,600 |
13 Oct 2023 | USD | 0.76 | 0.776 | 0.747 | 0.747 | 0.747 | -0.004 (-0.53%) | 14,600 |
12 Oct 2023 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.009 (-1.18%) | 1,000 |
11 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.024 (+3.26%) | 5,000 |
10 Oct 2023 | USD | 0.73 | 0.736 | 0.73 | 0.736 | 0.736 | +0.026 (+3.66%) | 26,400 |
9 Oct 2023 | USD | 0.738 | 0.738 | 0.71 | 0.71 | 0.71 | -0.026 (-3.53%) | 33,900 |
6 Oct 2023 | USD | 0.725 | 0.736 | 0.705 | 0.736 | 0.736 | -0.004 (-0.54%) | 14,300 |
5 Oct 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 14,200 |
4 Oct 2023 | USD | 0.765 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 22,900 |
3 Oct 2023 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 7,700 |
2 Oct 2023 | USD | 0.763 | 0.763 | 0.76 | 0.76 | 0.76 | -0.032 (-4.04%) | 3,000 |
29 Sep 2023 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.819 | 0.819 | 0.786 | 0.792 | 0.792 | -0.008 (-1%) | 12,100 |
27 Sep 2023 | USD | 0.785 | 0.808 | 0.785 | 0.8 | 0.8 | +0.014 (+1.78%) | 15,100 |
26 Sep 2023 | USD | 0.805 | 0.805 | 0.786 | 0.786 | 0.786 | -0.019 (-2.36%) | 4,000 |
25 Sep 2023 | USD | 0.796 | 0.805 | 0.785 | 0.805 | 0.805 | +0.005 (+0.63%) | 5,300 |
22 Sep 2023 | USD | 0.801 | 0.811 | 0.8 | 0.8 | 0.8 | -0.016 (-1.96%) | 21,100 |
21 Sep 2023 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.82 | 0.822 | 0.816 | 0.816 | 0.816 | -0.004 (-0.49%) | 7,800 |
19 Sep 2023 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.014 (-1.68%) | 5,400 |