Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,200 |
29 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,100 |
28 Aug 2024 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | +0.007 (+0.50%) | 17,700 |
27 Aug 2024 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 (0.0%) | 8,700 |
26 Aug 2024 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 (0.0%) | 9,700 |
23 Aug 2024 | USD | 1.39 | 1.41 | 1.39 | 1.393 | 1.393 | +0.013 (+0.94%) | 20,200 |
22 Aug 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.003 (-0.22%) | 1,000 |
21 Aug 2024 | USD | 1.38 | 1.385 | 1.38 | 1.383 | 1.383 | +0.009 (+0.66%) | 5,300 |
20 Aug 2024 | USD | 1.38 | 1.38 | 1.371 | 1.374 | 1.374 | -0.01 (-0.72%) | 14,000 |
19 Aug 2024 | USD | 1.375 | 1.384 | 1.375 | 1.384 | 1.384 | +0.054 (+4.06%) | 19,200 |
16 Aug 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 900 |
15 Aug 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,800 |
13 Aug 2024 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 26,000 |
12 Aug 2024 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.001 (+0.08%) | 20,300 |
9 Aug 2024 | USD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | -0.005 (-0.38%) | 1,600 |
8 Aug 2024 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.004 (+0.30%) | 6,000 |
6 Aug 2024 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.05 (+3.94%) | 3,000 |
5 Aug 2024 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 2,200 |
2 Aug 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 5,500 |
1 Aug 2024 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 1,700 |
31 Jul 2024 | USD | 1.32 | 1.325 | 1.32 | 1.325 | 1.325 | +0.005 (+0.38%) | 2,600 |
30 Jul 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,900 |
29 Jul 2024 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.005 (+0.38%) | 4,400 |
26 Jul 2024 | USD | 1.305 | 1.315 | 1.305 | 1.315 | 1.315 | +0.015 (+1.15%) | 10,200 |
25 Jul 2024 | USD | 1.304 | 1.304 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,000 |
24 Jul 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,800 |
23 Jul 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,400 |
22 Jul 2024 | USD | 1.295 | 1.3 | 1.29 | 1.3 | 1.3 | -0.008 (-0.61%) | 5,400 |