| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 1.93 | 1.93 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 214,580 |
| 21 Mar 2022 | USD | 1.91 | 2.02 | 1.81 | 1.86 | 1.86 | -0.15 (-7.46%) | 237,433 |
| 18 Mar 2022 | USD | 1.8 | 2.04 | 1.77 | 2.01 | 2.01 | +0.25 (+14.20%) | 424,415 |
| 17 Mar 2022 | USD | 1.74 | 1.8 | 1.69 | 1.76 | 1.76 | +0.06 (+3.53%) | 110,653 |
| 16 Mar 2022 | USD | 1.63 | 1.732 | 1.63 | 1.7 | 1.7 | +0.08 (+4.94%) | 66,495 |
| 15 Mar 2022 | USD | 1.62 | 1.68 | 1.57 | 1.62 | 1.62 | -0.03 (-1.82%) | 111,773 |
| 14 Mar 2022 | USD | 1.81 | 1.81 | 1.62 | 1.65 | 1.65 | -0.11 (-6.25%) | 159,051 |
| 11 Mar 2022 | USD | 1.73 | 1.77 | 1.69 | 1.76 | 1.76 | +0.06 (+3.53%) | 51,639 |
| 10 Mar 2022 | USD | 1.79 | 1.79 | 1.66 | 1.7 | 1.7 | -0.03 (-1.73%) | 90,760 |
| 9 Mar 2022 | USD | 1.83 | 1.83 | 1.71 | 1.73 | 1.73 | -0.055 (-3.08%) | 140,812 |
| 8 Mar 2022 | USD | 1.77 | 1.83 | 1.74 | 1.785 | 1.785 | +0.015 (+0.85%) | 121,767 |
| 7 Mar 2022 | USD | 1.73 | 1.82 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 158,882 |
| 4 Mar 2022 | USD | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 56,937 |
| 3 Mar 2022 | USD | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 123,502 |
| 2 Mar 2022 | USD | 1.75 | 1.8 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 89,664 |
| 1 Mar 2022 | USD | 1.8 | 1.87 | 1.64 | 1.74 | 1.74 | -0.07 (-3.87%) | 354,766 |
| 28 Feb 2022 | USD | 1.66 | 1.87 | 1.66 | 1.81 | 1.81 | +0.12 (+7.10%) | 339,377 |
| 25 Feb 2022 | USD | 1.7 | 1.72 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 210,974 |
| 24 Feb 2022 | USD | 1.51 | 1.66 | 1.41 | 1.66 | 1.66 | +0.03 (+1.84%) | 257,709 |
| 23 Feb 2022 | USD | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | +0.06 (+3.82%) | 183,469 |
| 22 Feb 2022 | USD | 1.5 | 1.59 | 1.42 | 1.57 | 1.57 | +0.08 (+5.37%) | 182,269 |
| 18 Feb 2022 | USD | 1.58 | 1.58 | 1.41 | 1.49 | 1.49 | 0.0 (0.0%) | 395,582 |
| 17 Feb 2022 | USD | 1.55 | 1.67 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 582,338 |
| 16 Feb 2022 | USD | 1.39 | 1.5 | 1.33 | 1.5 | 1.5 | +0.16 (+11.94%) | 383,932 |
| 15 Feb 2022 | USD | 1.31 | 1.34 | 1.23 | 1.34 | 1.34 | +0.08 (+6.35%) | 232,131 |
| 14 Feb 2022 | USD | 1.27 | 1.29 | 1.2398 | 1.26 | 1.26 | +0.03 (+2.44%) | 283,381 |
| 11 Feb 2022 | USD | 1.15 | 1.24 | 1.14 | 1.23 | 1.23 | +0.07 (+6.03%) | 143,199 |
| 10 Feb 2022 | USD | 1.18 | 1.2499 | 1.1524 | 1.16 | 1.16 | -0.022 (-1.84%) | 308,293 |
| 9 Feb 2022 | USD | 1.08 | 1.19 | 1.08 | 1.1817 | 1.1817 | +0.072 (+6.46%) | 159,253 |
| 8 Feb 2022 | USD | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 166,118 |
