| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 3.9201 | 4.19 | 3.9201 | 3.96 | 3.96 | -0.03 (-0.75%) | 66,022 |
| 8 Apr 2019 | USD | 3.84 | 4.02 | 3.79 | 3.99 | 3.99 | +0.14 (+3.64%) | 106,150 |
| 5 Apr 2019 | USD | 3.77 | 4 | 3.6348 | 3.85 | 3.85 | +0.07 (+1.85%) | 192,363 |
| 4 Apr 2019 | USD | 3.68 | 3.8612 | 3.57 | 3.78 | 3.78 | +0.15 (+4.13%) | 86,965 |
| 3 Apr 2019 | USD | 3.94 | 4.06 | 3.55 | 3.63 | 3.63 | -0.22 (-5.71%) | 223,473 |
| 2 Apr 2019 | USD | 3.8 | 4.12 | 3.68 | 3.85 | 3.85 | +0.19 (+5.19%) | 519,373 |
| 1 Apr 2019 | USD | 3.6 | 3.96 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 209,231 |
| 29 Mar 2019 | USD | 4.11 | 4.349 | 3.54 | 3.6 | 3.6 | -0.395 (-9.89%) | 379,470 |
| 28 Mar 2019 | USD | 5.39 | 5.39 | 3.66 | 3.995 | 3.995 | -2.745 (-40.73%) | 638,116 |
| 27 Mar 2019 | USD | 6.55 | 6.93 | 6.3532 | 6.74 | 6.74 | +0.21 (+3.22%) | 79,993 |
| 26 Mar 2019 | USD | 6.39 | 6.805 | 6.09 | 6.53 | 6.53 | +0.28 (+4.48%) | 87,551 |
| 25 Mar 2019 | USD | 6.56 | 6.56 | 6.15 | 6.25 | 6.25 | -0.24 (-3.70%) | 10,092 |
| 22 Mar 2019 | USD | 6.38 | 6.61 | 6.38 | 6.49 | 6.49 | +0.12 (+1.88%) | 13,203 |
| 21 Mar 2019 | USD | 6.41 | 6.49 | 6.31 | 6.37 | 6.37 | -0.01 (-0.16%) | 13,834 |
| 20 Mar 2019 | USD | 6.5 | 6.5399 | 6.22 | 6.38 | 6.38 | -0.17 (-2.60%) | 7,421 |
| 19 Mar 2019 | USD | 6.5 | 6.56 | 6.35 | 6.55 | 6.55 | +0.24 (+3.80%) | 6,010 |
| 18 Mar 2019 | USD | 6.39 | 6.39 | 6.0763 | 6.31 | 6.31 | -0.07 (-1.10%) | 10,138 |
| 15 Mar 2019 | USD | 6.62 | 6.8349 | 6.029 | 6.38 | 6.38 | -0.16 (-2.45%) | 77,592 |
| 14 Mar 2019 | USD | 6.649 | 6.7949 | 6.51 | 6.54 | 6.54 | -0.12 (-1.80%) | 6,291 |
| 13 Mar 2019 | USD | 6.73 | 6.98 | 6.64 | 6.66 | 6.66 | -0.08 (-1.19%) | 57,514 |
| 12 Mar 2019 | USD | 6.66 | 6.81 | 6.54 | 6.74 | 6.74 | -0.13 (-1.89%) | 12,387 |
| 11 Mar 2019 | USD | 6.78 | 6.89 | 6.5 | 6.87 | 6.87 | +0.17 (+2.54%) | 17,731 |
| 8 Mar 2019 | USD | 6.61 | 7.03 | 6.525 | 6.7 | 6.7 | 0.0 (0.0%) | 13,443 |
| 7 Mar 2019 | USD | 6.652 | 6.94 | 6.652 | 6.7 | 6.7 | -0.24 (-3.46%) | 6,208 |
| 6 Mar 2019 | USD | 7.035 | 7.2 | 6.925 | 6.94 | 6.94 | -0.24 (-3.34%) | 17,911 |
| 5 Mar 2019 | USD | 7.1611 | 7.195 | 7.125 | 7.18 | 7.18 | 0.0 (0.0%) | 2,660 |
| 4 Mar 2019 | USD | 7.25 | 7.46 | 7.1 | 7.18 | 7.18 | -0.02 (-0.28%) | 8,199 |
| 1 Mar 2019 | USD | 7.71 | 7.71 | 7.0205 | 7.2 | 7.2 | +0.01 (+0.14%) | 14,680 |
| 28 Feb 2019 | USD | 7.14 | 7.39 | 7.14 | 7.19 | 7.19 | -0.02 (-0.28%) | 5,733 |
| 27 Feb 2019 | USD | 7.07 | 7.42 | 7.07 | 7.21 | 7.21 | +0.18 (+2.56%) | 3,739 |
