Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 6.96 | 8 | 6.96 | 7.88 | 7.88 | +0.88 (+12.57%) | 50,900 |
29 Nov 2018 | USD | 6.84 | 7.14 | 6.5697 | 7 | 7 | +0.19 (+2.79%) | 41,425 |
28 Nov 2018 | USD | 6.21 | 7 | 6.21 | 6.81 | 6.81 | +0.56 (+8.96%) | 30,674 |
27 Nov 2018 | USD | 7.1 | 7.2 | 6.25 | 6.25 | 6.25 | -0.81 (-11.47%) | 94,218 |
26 Nov 2018 | USD | 7.77 | 8.14 | 6.95 | 7.06 | 7.06 | -0.34 (-4.59%) | 35,969 |
23 Nov 2018 | USD | 6.95 | 8.1 | 6.95 | 7.4 | 7.4 | +0.7 (+10.45%) | 22,576 |
22 Nov 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.2 | 7.5399 | 6.22 | 6.7 | 6.7 | -0.43 (-6.03%) | 94,010 |
20 Nov 2018 | USD | 7 | 7.5 | 7 | 7.13 | 7.13 | +0.13 (+1.86%) | 21,036 |
19 Nov 2018 | USD | 7.45 | 7.78 | 6.95 | 7 | 7 | -0.53 (-7.04%) | 32,490 |
16 Nov 2018 | USD | 7.56 | 8 | 7.48 | 7.53 | 7.53 | -0.03 (-0.40%) | 42,362 |
15 Nov 2018 | USD | 7.58 | 8.095 | 7.36 | 7.56 | 7.56 | +0.01 (+0.13%) | 36,073 |
14 Nov 2018 | USD | 7 | 8.1 | 6.7 | 7.55 | 7.55 | -0.11 (-1.44%) | 46,730 |
13 Nov 2018 | USD | 8.63 | 8.67 | 7.035 | 7.66 | 7.66 | -0.86 (-10.09%) | 59,606 |
12 Nov 2018 | USD | 8.7 | 8.8 | 8.21 | 8.52 | 8.52 | -0.08 (-0.93%) | 53,336 |
9 Nov 2018 | USD | 8.58 | 8.9 | 8.415 | 8.6 | 8.6 | -0.1 (-1.15%) | 4,182 |
8 Nov 2018 | USD | 8.59 | 9 | 8.3 | 8.7 | 8.7 | -0.12 (-1.36%) | 12,954 |
7 Nov 2018 | USD | 8.86 | 8.86 | 8.31 | 8.82 | 8.82 | -0.03 (-0.34%) | 7,496 |
6 Nov 2018 | USD | 8.74 | 8.9 | 8.29 | 8.85 | 8.85 | +0.15 (+1.72%) | 22,515 |
5 Nov 2018 | USD | 8.69 | 8.78 | 8.2 | 8.7 | 8.7 | +0.02 (+0.23%) | 12,367 |
2 Nov 2018 | USD | 8.81 | 8.83 | 8.61 | 8.68 | 8.68 | -0.07 (-0.80%) | 7,190 |
1 Nov 2018 | USD | 8.74 | 8.97 | 8.4555 | 8.75 | 8.75 | +0.05 (+0.57%) | 23,056 |
31 Oct 2018 | USD | 8.76 | 8.99 | 8.17 | 8.7 | 8.7 | -0.01 (-0.11%) | 16,007 |
30 Oct 2018 | USD | 8.39 | 9.04 | 8.39 | 8.71 | 8.71 | +0.4 (+4.81%) | 79,087 |
29 Oct 2018 | USD | 8.46 | 8.5 | 8.15 | 8.31 | 8.31 | -0.19 (-2.24%) | 91,819 |
26 Oct 2018 | USD | 8.75 | 8.9 | 8.25 | 8.5 | 8.5 | -0.51 (-5.66%) | 71,683 |
25 Oct 2018 | USD | 8.75 | 9.14 | 8.25 | 9.01 | 9.01 | +1.01 (+12.63%) | 102,794 |
24 Oct 2018 | USD | 8.84 | 8.84 | 7.3 | 8 | 8 | -0.88 (-9.91%) | 86,048 |
23 Oct 2018 | USD | 9.2 | 9.2 | 8.6011 | 8.88 | 8.88 | -0.32 (-3.48%) | 66,360 |
22 Oct 2018 | USD | 9.19 | 9.4 | 8.56 | 9.2 | 9.2 | +0.17 (+1.88%) | 152,036 |