Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 2.88 | 2.97 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 76,100 |
28 Sep 2021 | USD | 2.96 | 2.97 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 110,800 |
27 Sep 2021 | USD | 2.92 | 3.03 | 2.91 | 2.98 | 2.98 | +0.1 (+3.47%) | 44,200 |
24 Sep 2021 | USD | 3.22 | 3.22 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 186,200 |
23 Sep 2021 | USD | 2.92 | 3.08 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 349,700 |
22 Sep 2021 | USD | 3.04 | 3.09 | 2.95 | 2.96 | 2.96 | -0.1 (-3.27%) | 69,500 |
21 Sep 2021 | USD | 3.02 | 3.13 | 2.98 | 3.06 | 3.06 | +0.07 (+2.34%) | 43,400 |
20 Sep 2021 | USD | 2.89 | 3.01 | 2.81 | 2.99 | 2.99 | +0.11 (+3.82%) | 177,700 |
17 Sep 2021 | USD | 3.02 | 3.11 | 2.88 | 2.88 | 2.88 | -0.18 (-5.88%) | 207,500 |
16 Sep 2021 | USD | 2.93 | 3.08 | 2.91 | 3.06 | 3.06 | +0.1 (+3.38%) | 107,000 |
15 Sep 2021 | USD | 2.95 | 3.03 | 2.9 | 2.96 | 2.96 | +0.01 (+0.34%) | 192,400 |
14 Sep 2021 | USD | 3.05 | 3.09 | 2.95 | 2.95 | 2.95 | -0.11 (-3.59%) | 207,200 |
13 Sep 2021 | USD | 3.12 | 3.19 | 3.03 | 3.06 | 3.06 | -0.08 (-2.55%) | 106,000 |
10 Sep 2021 | USD | 3.19 | 3.21 | 3.12 | 3.14 | 3.14 | -0.05 (-1.57%) | 89,800 |
9 Sep 2021 | USD | 3.31 | 3.42 | 3.16 | 3.19 | 3.19 | -0.09 (-2.74%) | 229,700 |
8 Sep 2021 | USD | 3.45 | 3.48 | 3.23 | 3.28 | 3.28 | -0.2 (-5.75%) | 207,100 |
7 Sep 2021 | USD | 3.65 | 3.65 | 3.45 | 3.48 | 3.48 | -0.17 (-4.66%) | 87,400 |
3 Sep 2021 | USD | 3.63 | 3.69 | 3.52 | 3.65 | 3.65 | +0.03 (+0.83%) | 35,400 |
2 Sep 2021 | USD | 3.65 | 3.71 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 71,000 |
1 Sep 2021 | USD | 3.53 | 3.7 | 3.39 | 3.7 | 3.7 | +0.18 (+5.11%) | 156,100 |
31 Aug 2021 | USD | 3.41 | 3.58 | 3.4 | 3.52 | 3.52 | +0.15 (+4.45%) | 104,100 |
30 Aug 2021 | USD | 3.31 | 3.44 | 3.29 | 3.37 | 3.37 | +0.06 (+1.81%) | 62,700 |
27 Aug 2021 | USD | 3.32 | 3.44 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 160,700 |
26 Aug 2021 | USD | 3.68 | 3.68 | 3.33 | 3.37 | 3.37 | -0.26 (-7.16%) | 232,400 |
25 Aug 2021 | USD | 3.58 | 3.81 | 3.52 | 3.63 | 3.63 | +0.1 (+2.83%) | 189,800 |
24 Aug 2021 | USD | 3.55 | 3.64 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 76,700 |
23 Aug 2021 | USD | 3.59 | 3.69 | 3.5 | 3.54 | 3.54 | -0.08 (-2.21%) | 96,800 |
20 Aug 2021 | USD | 3.44 | 3.64 | 3.44 | 3.62 | 3.62 | +0.18 (+5.23%) | 49,600 |
19 Aug 2021 | USD | 3.64 | 3.73 | 3.42 | 3.44 | 3.44 | -0.25 (-6.78%) | 195,500 |
18 Aug 2021 | USD | 3.4 | 3.74 | 3.4 | 3.69 | 3.69 | +0.22 (+6.34%) | 134,100 |