Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 3.76 | 3.95 | 3.38 | 3.47 | 3.47 | -0.61 (-14.95%) | 335,300 |
16 Aug 2021 | USD | 4.11 | 4.2 | 3.97 | 4.08 | 4.08 | -0.08 (-1.92%) | 193,900 |
13 Aug 2021 | USD | 4.19 | 4.38 | 4 | 4.16 | 4.16 | -0.03 (-0.72%) | 242,900 |
12 Aug 2021 | USD | 3.99 | 4.25 | 3.99 | 4.19 | 4.19 | +0.24 (+6.08%) | 385,800 |
11 Aug 2021 | USD | 3.95 | 4.01 | 3.87 | 3.95 | 3.95 | 0.0 (0.0%) | 231,500 |
10 Aug 2021 | USD | 3.94 | 3.99 | 3.83 | 3.95 | 3.95 | +0.03 (+0.77%) | 222,900 |
9 Aug 2021 | USD | 3.83 | 4.06 | 3.83 | 3.92 | 3.92 | +0.12 (+3.16%) | 521,200 |
6 Aug 2021 | USD | 3.73 | 3.88 | 3.7 | 3.8 | 3.8 | +0.07 (+1.88%) | 137,000 |
5 Aug 2021 | USD | 3.77 | 3.87 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 176,600 |
4 Aug 2021 | USD | 3.56 | 3.84 | 3.53 | 3.74 | 3.74 | +0.19 (+5.35%) | 392,900 |
3 Aug 2021 | USD | 3.38 | 3.56 | 3.37 | 3.55 | 3.55 | +0.14 (+4.11%) | 220,200 |
2 Aug 2021 | USD | 3.34 | 3.43 | 3.27 | 3.41 | 3.41 | +0.08 (+2.40%) | 124,500 |
30 Jul 2021 | USD | 3.36 | 3.43 | 3.27 | 3.33 | 3.33 | -0.08 (-2.35%) | 195,800 |
29 Jul 2021 | USD | 3.33 | 3.49 | 3.27 | 3.41 | 3.41 | +0.08 (+2.40%) | 199,400 |
28 Jul 2021 | USD | 3.47 | 3.51 | 3.26 | 3.33 | 3.33 | -0.15 (-4.31%) | 399,500 |
27 Jul 2021 | USD | 3.51 | 3.53 | 3.41 | 3.48 | 3.48 | -0.04 (-1.14%) | 112,600 |
26 Jul 2021 | USD | 3.68 | 3.7 | 3.5 | 3.52 | 3.52 | -0.17 (-4.61%) | 308,100 |
23 Jul 2021 | USD | 3.57 | 3.73 | 3.45 | 3.69 | 3.69 | +0.11 (+3.07%) | 276,600 |
22 Jul 2021 | USD | 3.52 | 3.62 | 3.48 | 3.58 | 3.58 | +0.01 (+0.28%) | 252,100 |
21 Jul 2021 | USD | 3.56 | 3.7 | 3.42 | 3.57 | 3.57 | -0.03 (-0.83%) | 487,900 |
20 Jul 2021 | USD | 3.44 | 3.74 | 3.39 | 3.6 | 3.6 | +0.21 (+6.19%) | 556,700 |
19 Jul 2021 | USD | 3.15 | 3.47 | 3.11 | 3.39 | 3.39 | +0.17 (+5.28%) | 507,500 |
16 Jul 2021 | USD | 3.23 | 3.31 | 3.18 | 3.22 | 3.22 | -0.03 (-0.92%) | 234,800 |
15 Jul 2021 | USD | 3.29 | 3.36 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 334,100 |
14 Jul 2021 | USD | 3.32 | 3.37 | 3.04 | 3.3 | 3.3 | -0.04 (-1.20%) | 619,600 |
13 Jul 2021 | USD | 3.19 | 3.5 | 3.12 | 3.34 | 3.34 | +0.14 (+4.38%) | 732,000 |
12 Jul 2021 | USD | 3.03 | 3.2 | 2.97 | 3.2 | 3.2 | +0.19 (+6.31%) | 575,300 |
9 Jul 2021 | USD | 2.95 | 3.03 | 2.9 | 3.01 | 3.01 | +0.09 (+3.08%) | 393,500 |
8 Jul 2021 | USD | 2.76 | 2.94 | 2.7 | 2.92 | 2.92 | +0.13 (+4.66%) | 645,800 |
7 Jul 2021 | USD | 2.85 | 2.94 | 2.76 | 2.79 | 2.79 | -0.05 (-1.76%) | 642,800 |