Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 2.87 | 2.98 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 573,500 |
2 Jul 2021 | USD | 3.11 | 3.11 | 2.85 | 2.86 | 2.86 | -0.24 (-7.74%) | 904,400 |
1 Jul 2021 | USD | 3.03 | 3.11 | 2.84 | 3.1 | 3.1 | +0.09 (+2.99%) | 1,469,500 |
30 Jun 2021 | USD | 3.13 | 3.14 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 1,062,500 |
29 Jun 2021 | USD | 3.43 | 3.45 | 3.11 | 3.13 | 3.13 | -0.42 (-11.83%) | 1,761,000 |
28 Jun 2021 | USD | 3.45 | 3.62 | 3.28 | 3.55 | 3.55 | -0.23 (-6.08%) | 3,245,800 |
25 Jun 2021 | USD | 4.8 | 4.85 | 3.65 | 3.78 | 3.78 | +0.94 (+33.10%) | 58,697,100 |
24 Jun 2021 | USD | 2.78 | 2.85 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 211,100 |
23 Jun 2021 | USD | 2.86 | 2.88 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 209,400 |
22 Jun 2021 | USD | 2.85 | 2.86 | 2.74 | 2.85 | 2.85 | -0.03 (-1.04%) | 263,500 |
21 Jun 2021 | USD | 2.88 | 3.04 | 2.77 | 2.88 | 2.88 | -0.01 (-0.35%) | 255,800 |
18 Jun 2021 | USD | 3.01 | 3.01 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 932,500 |
17 Jun 2021 | USD | 2.94 | 2.97 | 2.87 | 2.94 | 2.94 | 0.0 (0.0%) | 244,000 |
16 Jun 2021 | USD | 2.98 | 3 | 2.89 | 2.94 | 2.94 | -0.07 (-2.33%) | 171,600 |
15 Jun 2021 | USD | 3.06 | 3.08 | 2.96 | 3.01 | 3.01 | -0.05 (-1.63%) | 144,800 |
14 Jun 2021 | USD | 3.05 | 3.13 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 215,600 |
11 Jun 2021 | USD | 3.18 | 3.26 | 3.05 | 3.07 | 3.07 | -0.14 (-4.36%) | 189,800 |
10 Jun 2021 | USD | 3.11 | 3.26 | 3.07 | 3.21 | 3.21 | +0.14 (+4.56%) | 342,200 |
9 Jun 2021 | USD | 3.02 | 3.1 | 2.98 | 3.07 | 3.07 | +0.07 (+2.33%) | 271,500 |
8 Jun 2021 | USD | 2.96 | 3.02 | 2.93 | 3 | 3 | +0.06 (+2.04%) | 206,000 |
7 Jun 2021 | USD | 2.95 | 2.96 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 172,600 |
4 Jun 2021 | USD | 2.95 | 2.96 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 112,900 |
3 Jun 2021 | USD | 2.92 | 2.985 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 127,537 |
2 Jun 2021 | USD | 2.92 | 2.92 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 124,551 |
1 Jun 2021 | USD | 2.95 | 2.95 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 104,100 |
28 May 2021 | USD | 2.92 | 2.97 | 2.89 | 2.91 | 2.91 | -0.03 (-1.02%) | 86,600 |
27 May 2021 | USD | 2.95 | 2.95 | 2.92 | 2.94 | 2.94 | +0.04 (+1.38%) | 123,600 |
26 May 2021 | USD | 2.96 | 2.96 | 2.87 | 2.9 | 2.9 | -0.03 (-1.02%) | 286,800 |
25 May 2021 | USD | 2.97 | 3.03 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 147,700 |
24 May 2021 | USD | 3.07 | 3.07 | 2.94 | 2.94 | 2.94 | -0.13 (-4.23%) | 136,900 |