Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | -0.019 (-1.53%) | 590 |
23 Apr 2020 | USD | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | -0.007 (-0.54%) | 4,210 |
21 Apr 2020 | USD | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 0.0 (0.0%) | 2,830 |