Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 1.98 | 2.1599 | 1.98 | 2.09 | 2.09 | +0.09 (+4.50%) | 103,068 |
15 Aug 2024 | USD | 2.01 | 2.085 | 1.96 | 2 | 2 | 0.0 (0.0%) | 59,675 |
14 Aug 2024 | USD | 1.97 | 2.15 | 1.92 | 2 | 2 | +0.1 (+5.26%) | 158,181 |
13 Aug 2024 | USD | 1.94 | 2.0045 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 90,666 |
12 Aug 2024 | USD | 1.97 | 2.0427 | 1.82 | 1.87 | 1.87 | -0.09 (-4.59%) | 85,147 |
9 Aug 2024 | USD | 2.01 | 2.09 | 1.96 | 1.96 | 1.96 | -0.21 (-9.68%) | 227,711 |
8 Aug 2024 | USD | 2.19 | 2.26 | 2.13 | 2.17 | 2.17 | +0.06 (+2.84%) | 48,790 |
7 Aug 2024 | USD | 2.21 | 2.24 | 2.1001 | 2.11 | 2.11 | -0.08 (-3.65%) | 22,704 |
6 Aug 2024 | USD | 2.1 | 2.3399 | 2.01 | 2.19 | 2.19 | +0.19 (+9.50%) | 48,522 |
5 Aug 2024 | USD | 2.03 | 2.12 | 2 | 2 | 2 | -0.16 (-7.41%) | 69,086 |
2 Aug 2024 | USD | 2.17 | 2.23 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 58,498 |
1 Aug 2024 | USD | 2.23 | 2.2605 | 2.14 | 2.17 | 2.17 | -0.05 (-2.25%) | 19,735 |
31 Jul 2024 | USD | 2.2 | 2.3487 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 36,120 |
30 Jul 2024 | USD | 2.27 | 2.34 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 47,032 |
29 Jul 2024 | USD | 2.27 | 2.3 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 56,910 |
26 Jul 2024 | USD | 2.35 | 2.35 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 20,918 |
25 Jul 2024 | USD | 2.33 | 2.42 | 2.25 | 2.33 | 2.33 | -0.03 (-1.27%) | 30,305 |
24 Jul 2024 | USD | 2.35 | 2.398 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 48,454 |
23 Jul 2024 | USD | 2.3 | 2.39 | 2.2501 | 2.34 | 2.34 | +0.02 (+0.86%) | 20,058 |
22 Jul 2024 | USD | 2.3 | 2.3921 | 2.23 | 2.32 | 2.32 | +0.04 (+1.75%) | 30,628 |
19 Jul 2024 | USD | 2.26 | 2.33 | 2.2159 | 2.28 | 2.28 | +0.02 (+0.88%) | 45,299 |
18 Jul 2024 | USD | 2.38 | 2.5316 | 2.2 | 2.26 | 2.26 | -0.12 (-5.04%) | 90,198 |
17 Jul 2024 | USD | 2.47 | 2.5 | 2.2676 | 2.38 | 2.38 | -0.1 (-4.03%) | 37,612 |
16 Jul 2024 | USD | 2.5 | 2.56 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 95,897 |
15 Jul 2024 | USD | 2.34 | 2.5 | 2.32 | 2.46 | 2.46 | +0.09 (+3.80%) | 65,589 |
12 Jul 2024 | USD | 2.32 | 2.38 | 2.2534 | 2.37 | 2.37 | +0.1 (+4.41%) | 52,103 |
11 Jul 2024 | USD | 2.29 | 2.31 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 36,381 |
10 Jul 2024 | USD | 2.23 | 2.38 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 58,987 |
9 Jul 2024 | USD | 2.2 | 2.264 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 32,695 |
8 Jul 2024 | USD | 2.23 | 2.29 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 35,703 |