| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 2.24 | 2.26 | 2.18 | 2.23 | 2.23 | +0.04 (+1.83%) | 33,033 |
| 3 Jul 2024 | USD | 2.18 | 2.28 | 2.1601 | 2.19 | 2.19 | -0.01 (-0.45%) | 79,585 |
| 2 Jul 2024 | USD | 2.25 | 2.4976 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 67,768 |
| 1 Jul 2024 | USD | 2.4 | 2.4387 | 2.2 | 2.23 | 2.23 | -0.18 (-7.47%) | 55,565 |
| 28 Jun 2024 | USD | 2.31 | 2.51 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 41,032 |
| 27 Jun 2024 | USD | 2.38 | 2.38 | 2.2283 | 2.3 | 2.3 | -0.06 (-2.54%) | 35,601 |
| 26 Jun 2024 | USD | 2.35 | 2.36 | 2.21 | 2.36 | 2.36 | +0.01 (+0.43%) | 85,153 |
| 25 Jun 2024 | USD | 2.46 | 2.5 | 2.34 | 2.35 | 2.35 | -0.11 (-4.47%) | 51,529 |
| 24 Jun 2024 | USD | 2.53 | 2.5996 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 67,971 |
| 21 Jun 2024 | USD | 2.75 | 2.8099 | 2.52 | 2.56 | 2.56 | -0.11 (-4.12%) | 103,161 |
| 20 Jun 2024 | USD | 2.65 | 2.87 | 2.64 | 2.67 | 2.67 | +0.04 (+1.52%) | 148,661 |
| 18 Jun 2024 | USD | 2.7 | 2.88 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 189,097 |
| 17 Jun 2024 | USD | 2.57 | 2.7299 | 2.5 | 2.63 | 2.63 | +0.16 (+6.48%) | 160,496 |
| 14 Jun 2024 | USD | 2.53 | 2.53 | 2.35 | 2.47 | 2.47 | -0.05 (-1.98%) | 61,621 |
| 13 Jun 2024 | USD | 2.59 | 2.6213 | 2.48 | 2.52 | 2.52 | -0.03 (-1.18%) | 63,738 |
| 12 Jun 2024 | USD | 2.5 | 2.63 | 2.4601 | 2.55 | 2.55 | +0.05 (+2%) | 74,317 |
| 11 Jun 2024 | USD | 2.54 | 2.68 | 2.416 | 2.5 | 2.5 | -0.03 (-1.19%) | 104,406 |
| 10 Jun 2024 | USD | 2.21 | 2.7013 | 2.205 | 2.53 | 2.53 | +0.45 (+21.63%) | 420,086 |
| 7 Jun 2024 | USD | 2.1 | 2.2 | 2.0416 | 2.08 | 2.08 | -0.03 (-1.42%) | 73,201 |
| 6 Jun 2024 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 31,697 |
| 5 Jun 2024 | USD | 2.05 | 2.2 | 2.01 | 2.18 | 2.18 | +0.16 (+7.92%) | 39,539 |
| 4 Jun 2024 | USD | 2.11 | 2.13 | 2.01 | 2.02 | 2.02 | -0.15 (-6.91%) | 41,817 |
| 3 Jun 2024 | USD | 2.2 | 2.2198 | 2 | 2.17 | 2.17 | +0.03 (+1.40%) | 64,086 |
| 31 May 2024 | USD | 2.22 | 2.22 | 2.1001 | 2.14 | 2.14 | -0.08 (-3.60%) | 65,020 |
| 30 May 2024 | USD | 2.32 | 2.37 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 38,108 |
| 29 May 2024 | USD | 2.44 | 2.4524 | 2.19 | 2.27 | 2.27 | -0.17 (-6.97%) | 29,813 |
| 28 May 2024 | USD | 2.4 | 2.4669 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 19,048 |
| 24 May 2024 | USD | 2.31 | 2.445 | 2.31 | 2.42 | 2.42 | +0.14 (+6.14%) | 45,143 |
| 23 May 2024 | USD | 2.48 | 2.48 | 2.24 | 2.28 | 2.28 | -0.16 (-6.56%) | 68,478 |
| 22 May 2024 | USD | 2.41 | 2.4681 | 2.3609 | 2.44 | 2.44 | +0.01 (+0.41%) | 23,267 |
