| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 2.36 | 2.4799 | 2.3308 | 2.39 | 2.39 | +0.07 (+3.02%) | 74,668 |
| 27 Sep 2024 | USD | 2.15 | 2.34 | 2.12 | 2.32 | 2.32 | +0.2 (+9.43%) | 67,204 |
| 26 Sep 2024 | USD | 2.1 | 2.2024 | 2.07 | 2.12 | 2.12 | +0.03 (+1.44%) | 32,782 |
| 25 Sep 2024 | USD | 2.1 | 2.14 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 26,724 |
| 24 Sep 2024 | USD | 2.15 | 2.1565 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 32,875 |
| 23 Sep 2024 | USD | 2.2 | 2.2 | 2.06 | 2.12 | 2.12 | -0.05 (-2.30%) | 29,314 |
| 20 Sep 2024 | USD | 2.11 | 2.18 | 2.08 | 2.17 | 2.17 | +0.05 (+2.36%) | 45,746 |
| 19 Sep 2024 | USD | 2.18 | 2.2483 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 50,826 |
| 18 Sep 2024 | USD | 2.15 | 2.2 | 2.09 | 2.13 | 2.13 | -0.02 (-0.93%) | 52,501 |
| 17 Sep 2024 | USD | 2.2 | 2.2 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 49,365 |
| 16 Sep 2024 | USD | 2.2 | 2.34 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 43,456 |
| 13 Sep 2024 | USD | 2.25 | 2.2988 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 55,430 |
| 12 Sep 2024 | USD | 2.21 | 2.29 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 61,613 |
| 11 Sep 2024 | USD | 2.21 | 2.2399 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 53,868 |
| 10 Sep 2024 | USD | 2.14 | 2.22 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 49,281 |
| 9 Sep 2024 | USD | 2.24 | 2.26 | 2.12 | 2.17 | 2.17 | -0.08 (-3.56%) | 35,442 |
| 6 Sep 2024 | USD | 2.31 | 2.34 | 2.17 | 2.25 | 2.25 | -0.06 (-2.60%) | 29,606 |
| 5 Sep 2024 | USD | 2.35 | 2.42 | 2.2901 | 2.31 | 2.31 | -0.05 (-2.12%) | 37,536 |
| 4 Sep 2024 | USD | 2.38 | 2.43 | 2.2704 | 2.36 | 2.36 | -0.02 (-0.84%) | 51,405 |
| 3 Sep 2024 | USD | 2.51 | 2.59 | 2.26 | 2.38 | 2.38 | -0.12 (-4.80%) | 120,679 |
| 30 Aug 2024 | USD | 2.58 | 2.58 | 2.44 | 2.5 | 2.5 | -0.02 (-0.79%) | 103,065 |
| 29 Aug 2024 | USD | 2.7 | 2.7899 | 2.45 | 2.52 | 2.52 | -0.19 (-7.01%) | 296,031 |
| 28 Aug 2024 | USD | 2.72 | 3.09 | 2.6 | 2.71 | 2.71 | +0.13 (+5.04%) | 951,393 |
| 27 Aug 2024 | USD | 2.2 | 2.71 | 2.15 | 2.58 | 2.58 | +0.53 (+25.85%) | 1,003,488 |
| 26 Aug 2024 | USD | 2.04 | 2.2 | 2.033 | 2.05 | 2.05 | -0.02 (-0.97%) | 35,713 |
| 23 Aug 2024 | USD | 2.14 | 2.2 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 55,364 |
| 22 Aug 2024 | USD | 2.05 | 2.15 | 2.04 | 2.14 | 2.14 | +0.11 (+5.42%) | 138,345 |
| 21 Aug 2024 | USD | 2.07 | 2.07 | 1.98 | 2.03 | 2.03 | +0.032 (+1.62%) | 19,318 |
| 20 Aug 2024 | USD | 2.03 | 2.0948 | 1.98 | 1.9977 | 1.9977 | -0.042 (-2.07%) | 54,516 |
| 19 Aug 2024 | USD | 2.03 | 2.1 | 1.98 | 2.04 | 2.04 | -0.05 (-2.39%) | 54,674 |
