Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | -0.2 (-4.25%) | 2,020 |
22 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.32 (+7.31%) | 55,200 |
2 Feb 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 12,000 |
1 Feb 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 3,000 |
30 Jan 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 25,000 |
25 Jan 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.07 (+1.65%) | 15,000 |
19 Jan 2024 | USD | 4.23 | 4.25 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 15,200 |