Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 1,550 |
15 Apr 2016 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.07 (+1.72%) | 1,100 |
14 Apr 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 1,400 |
12 Apr 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 500 |
11 Apr 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.17 (+4.44%) | 1,000 |
5 Apr 2016 | USD | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 0.0 (0.0%) | 1,000 |