Overstock.com Inc Recent Share Price (USX:OSTBP)

USX:OSTBP - Overstock.com Inc Overstock.com Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
1 Apr 2021	USD	50	50	50	50	50	0.0 (0.0%)	100
31 Mar 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
30 Mar 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
29 Mar 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
26 Mar 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
25 Mar 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
24 Mar 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
23 Mar 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
22 Mar 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
19 Mar 2021	USD	50	50	50	50	50	0.0 (0.0%)	0
18 Mar 2021	USD	50	50	50	50	50	+7.45 (+17.51%)	225
17 Mar 2021	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	100
16 Mar 2021	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
15 Mar 2021	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
12 Mar 2021	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
11 Mar 2021	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
10 Mar 2021	USD	42.55	42.55	42.55	42.55	42.55	0.0 (0.0%)	0
9 Mar 2021	USD	42.55	42.55	42.55	42.55	42.55	-7.5 (-14.99%)	176
8 Mar 2021	USD	50.05	50.05	50.05	50.05	50.05	+3 (+6.38%)	176
5 Mar 2021	USD	48.5	48.5	47	47.05	47.05	-4.95 (-9.52%)	715
4 Mar 2021	USD	52	52	52	52	52	0.0 (0.0%)	0
3 Mar 2021	USD	52	52	52	52	52	0.0 (0.0%)	0
2 Mar 2021	USD	52	52	52	52	52	-9 (-14.75%)	340
1 Mar 2021	USD	61	61	61	61	61	0.0 (0.0%)	0
26 Feb 2021	USD	61	61	61	61	61	0.0 (0.0%)	0
25 Feb 2021	USD	61	61	61	61	61	0.0 (0.0%)	0
24 Feb 2021	USD	61	61	61	61	61	0.0 (0.0%)	0
23 Feb 2021	USD	61.5	61.5	60	61	61	-4.05 (-6.23%)	913
22 Feb 2021	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0