Overstock.com Inc Recent Share Price (USX:OSTBP)

USX:OSTBP - Overstock.com Inc Overstock.com Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
18 Feb 2021	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	0
17 Feb 2021	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	100
16 Feb 2021	USD	65.05	65.05	65.05	65.05	65.05	0.0 (0.0%)	408
12 Feb 2021	USD	65.05	65.05	65	65.05	65.05	-0.95 (-1.44%)	790
11 Feb 2021	USD	66	66	66	66	66	0.0 (0.0%)	100
10 Feb 2021	USD	66	66	66	66	66	0.0 (0.0%)	0
9 Feb 2021	USD	66	66	66	66	66	+5.95 (+9.91%)	535
8 Feb 2021	USD	60	60.05	60	60.05	60.05	+3.05 (+5.35%)	402
5 Feb 2021	USD	57	57	57	57	57	0.0 (0.0%)	0
4 Feb 2021	USD	57	57	57	57	57	0.0 (0.0%)	546
3 Feb 2021	USD	57	57	57	57	57	+5 (+9.62%)	1,082
2 Feb 2021	USD	52	52	52	52	52	0.0 (0.0%)	100
1 Feb 2021	USD	52	52	52	52	52	0.0 (0.0%)	568
29 Jan 2021	USD	52	52	52	52	52	+5.75 (+12.43%)	594
28 Jan 2021	USD	46.25	46.25	46.25	46.25	46.25	-0.04 (-0.09%)	500
27 Jan 2021	USD	46.29	46.29	46.29	46.29	46.29	0.0 (0.0%)	0
26 Jan 2021	USD	46.5	46.5	46.29	46.29	46.29	+4.24 (+10.08%)	544
25 Jan 2021	USD	43	43	31	42.05	42.05	-0.95 (-2.21%)	1,395
22 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
21 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
20 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
19 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
15 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
14 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
13 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
12 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
11 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
8 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0
7 Jan 2021	USD	43	43	43	43	43	0.0 (0.0%)	0