Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 702 |
17 Nov 2020 | USD | 39.9 | 46 | 39.9 | 46 | 46 | +9 (+24.32%) | 2,750 |
16 Nov 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 500 |
11 Nov 2020 | USD | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 550 |
10 Nov 2020 | USD | 36 | 36 | 36 | 36 | 36 | -5 (-12.20%) | 240 |
9 Nov 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 40 | 41.95 | 40 | 41 | 41 | -0.95 (-2.26%) | 563 |
29 Oct 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.55 (-3.56%) | 1,082 |
28 Oct 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.98 (+2.30%) | 105 |
23 Oct 2020 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.63 (-3.69%) | 310 |
20 Oct 2020 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.85 (-1.89%) | 200 |
16 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 45.05 | 45.5 | 45 | 45 | 45 | +2 (+4.65%) | 3,204 |