Overstock.com Inc Recent Share Price (USX:OSTBP)

USX:OSTBP - Overstock.com Inc Overstock.com Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	USD	43	43	43	43	43	0.0 (0.0%)	0
8 Oct 2020	USD	43	43	43	43	43	0.0 (0.0%)	0
7 Oct 2020	USD	43	43	43	43	43	0.0 (0.0%)	0
6 Oct 2020	USD	43	43	43	43	43	0.0 (0.0%)	0
5 Oct 2020	USD	43	43	43	43	43	-1.1 (-2.49%)	240
2 Oct 2020	USD	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
1 Oct 2020	USD	45	45	44.1	44.1	44.1	-0.9 (-2%)	1,060
30 Sep 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
29 Sep 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
28 Sep 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
25 Sep 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
24 Sep 2020	USD	45	45	45	45	45	0.0 (0.0%)	0
23 Sep 2020	USD	44	45	44	45	45	+3 (+7.14%)	243
22 Sep 2020	USD	36.12	42.1	36.12	42	42	+1.9 (+4.74%)	2,065
21 Sep 2020	USD	44	44	40	40.1	40.1	-4.9 (-10.89%)	2,702
18 Sep 2020	USD	45	45	45	45	45	+2 (+4.65%)	103
17 Sep 2020	USD	21	45	21	43	43	-7 (-14%)	3,238
16 Sep 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
15 Sep 2020	USD	50	50	50	50	50	+4 (+8.70%)	614
14 Sep 2020	USD	46	46	46	46	46	+0.9 (+2.00%)	1,051
11 Sep 2020	USD	45.1	45.1	45.1	45.1	45.1	-3.9 (-7.96%)	323
10 Sep 2020	USD	42	55	42	49	49	+3.9 (+8.65%)	3,577
9 Sep 2020	USD	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
8 Sep 2020	USD	45	45.1	45	45.1	45.1	+0.3 (+0.67%)	1,071
4 Sep 2020	USD	44.8	44.8	44.8	44.8	44.8	-7.25 (-13.93%)	181
3 Sep 2020	USD	52.05	52.05	52.05	52.05	52.05	0.0 (0.0%)	0
2 Sep 2020	USD	52.05	52.05	52.05	52.05	52.05	+1.05 (+2.06%)	1,171
1 Sep 2020	USD	51	51	51	51	51	-1 (-1.92%)	714
31 Aug 2020	USD	52	52	52	52	52	0.0 (0.0%)	0
28 Aug 2020	USD	52	56	52	52	52	-1 (-1.89%)	21,883