| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 55.05 | 55.05 | 53 | 53 | 53 | -5 (-8.62%) | 8,066 |
| 26 Aug 2020 | USD | 60 | 60 | 58 | 58 | 58 | +2.9 (+5.26%) | 2,220 |
| 25 Aug 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -9.9 (-15.23%) | 1,040 |
| 24 Aug 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 478 |
| 21 Aug 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 643 |
| 19 Aug 2020 | USD | 61 | 70 | 61 | 65 | 65 | 0.0 (0.0%) | 725 |
| 18 Aug 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 65 | 65 | 60 | 65 | 65 | +10 (+18.18%) | 4,267 |
| 14 Aug 2020 | USD | 50.25 | 55 | 50.25 | 55 | 55 | +5.9 (+12.02%) | 1,716 |
| 13 Aug 2020 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 298 |
| 11 Aug 2020 | USD | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 780 |
| 10 Aug 2020 | USD | 51.1 | 51.1 | 45 | 50 | 50 | -0.1 (-0.20%) | 3,682 |
| 7 Aug 2020 | USD | 34.5 | 55.55 | 34.5 | 50.1 | 50.1 | +1.85 (+3.83%) | 735 |
| 6 Aug 2020 | USD | 50.05 | 50.05 | 48.05 | 48.25 | 48.25 | -1.75 (-3.50%) | 1,000 |
| 5 Aug 2020 | USD | 47 | 50 | 47 | 50 | 50 | +6 (+13.64%) | 676 |
| 4 Aug 2020 | USD | 43.5 | 44 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 7,197 |
| 3 Aug 2020 | USD | 37 | 43.5 | 37 | 43.5 | 43.5 | +6.5 (+17.57%) | 3,479 |
| 31 Jul 2020 | USD | 37.05 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 24,915 |
| 30 Jul 2020 | USD | 33 | 39.7 | 33 | 38 | 38 | +8.75 (+29.91%) | 3,245 |
| 29 Jul 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 30 | 30 | 29.25 | 29.25 | 29.25 | +1.25 (+4.46%) | 2,503 |
| 27 Jul 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 28.02 | 28.5 | 27.95 | 28 | 28 | -1 (-3.45%) | 7,754 |
| 23 Jul 2020 | USD | 29.75 | 29.75 | 29 | 29 | 29 | -1.05 (-3.49%) | 718 |
| 22 Jul 2020 | USD | 30.5 | 30.5 | 30.05 | 30.05 | 30.05 | +1.01 (+3.48%) | 1,206 |
| 21 Jul 2020 | USD | 28.9 | 29.04 | 28.9 | 29.04 | 29.04 | +0.02 (+0.07%) | 1,068 |
| 20 Jul 2020 | USD | 27.02 | 30 | 27 | 29.02 | 29.02 | +2.77 (+10.55%) | 7,240 |
| 17 Jul 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,006 |
