Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 675 |
15 Jul 2020 | USD | 26 | 26 | 25 | 25 | 25 | +0.75 (+3.09%) | 1,809 |
14 Jul 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 110 |
13 Jul 2020 | USD | 30.01 | 30.01 | 24 | 25 | 25 | -5 (-16.67%) | 1,227 |
10 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 30.75 | 30.75 | 30 | 30 | 30 | -0.75 (-2.44%) | 634 |
8 Jul 2020 | USD | 29 | 32 | 29 | 30.75 | 30.75 | +9.75 (+46.43%) | 780 |
7 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | +4 (+23.53%) | 445 |
6 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 17 | 22 | 17 | 17 | 17 | +1.5 (+9.68%) | 343 |
1 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 14.5 | 17 | 14.5 | 15.5 | 15.5 | +1 (+6.90%) | 1,337 |
19 Jun 2020 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +1.5 (+11.54%) | 792 |
18 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | -1.75 (-11.86%) | 100 |
5 Jun 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 13.5 | 14.75 | 13.5 | 14.75 | 14.75 | +2.4 (+19.43%) | 1,865 |