| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 805 |
| 1 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.35 (+2.92%) | 450 |
| 29 May 2020 | USD | 12.35 | 12.35 | 12 | 12 | 12 | -0.1 (-0.83%) | 300 |
| 28 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 600 |
| 27 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 1,000 |
| 26 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 100 |
| 22 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 560 |
| 18 May 2020 | USD | 16 | 16 | 12 | 12.25 | 12.25 | -3.35 (-21.47%) | 787 |
| 15 May 2020 | USD | 15.75 | 15.75 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 425 |
| 14 May 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 616 |
| 11 May 2020 | USD | 14 | 15 | 14 | 15 | 15 | +2 (+15.38%) | 705 |
| 8 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 900 |
| 6 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 455 |
| 4 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 301 |
| 29 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 504 |
| 28 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 9.8 | 9.8 | 9.01 | 9.7 | 9.7 | +0.95 (+10.86%) | 685 |
| 24 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 7.65 | 8.75 | 7.65 | 8.75 | 8.75 | +0.3 (+3.55%) | 701 |
| 22 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.3 (-13.33%) | 240 |
