Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
20 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +2.5 (+34.48%) | 100 |
17 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 500 |
14 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.36 (+5.42%) | 390 |
13 Apr 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.76 (-29.36%) | 185 |
9 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +3.66 (+63.76%) | 100 |
8 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.74 (+14.80%) | 100 |
7 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 160 |
3 Apr 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +3.55 (+355%) | 128 |
2 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 5.25 | 5.25 | 1 | 1 | 1 | -4 (-80%) | 850 |
31 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 150 |
30 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,001 |
19 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 382 |
18 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 118 |
17 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.74 (-12.89%) | 199 |
13 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.74 (+14.80%) | 250 |
12 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.74 (-12.89%) | 100 |
11 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.31 (-5.12%) | 100 |
10 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |