Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 200 |
9 Dec 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 480 |
2 Dec 2019 | USD | 6 | 6 | 6 | 6 | 6 | -7 (-53.85%) | 150 |
29 Nov 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13 | 13 | 10 | 13 | 13 | +5.97 (+84.92%) | 200 |
26 Nov 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.005 (+0.07%) | 209 |
22 Nov 2019 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.045 (-0.64%) | 235 |
18 Nov 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 107 |
15 Nov 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.99 (-22.11%) | 126 |
11 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 200 |
7 Nov 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.75 (-6.98%) | 318 |
5 Nov 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |