Overstock.com Inc Recent Share Price (USX:OSTBP)

USX:OSTBP - Overstock.com Inc Overstock.com Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2019	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	140
17 Sep 2019	USD	20.5	20.5	20.5	20.5	20.5	-1.32 (-6.05%)	175
16 Sep 2019	USD	21.82	21.82	21.82	21.82	21.82	-0.68 (-3.02%)	150
13 Sep 2019	USD	22	23	22	22.5	22.5	+5.5 (+32.35%)	765
12 Sep 2019	USD	17	17	17	17	17	0.0 (0.0%)	0
11 Sep 2019	USD	17	17	17	17	17	0.0 (0.0%)	0
10 Sep 2019	USD	17	17	17	17	17	0.0 (0.0%)	0
9 Sep 2019	USD	17	17	17	17	17	-3 (-15%)	386
6 Sep 2019	USD	20	20	20	20	20	0.0 (0.0%)	0
5 Sep 2019	USD	18.25	20.5	18	20	20	+1.75 (+9.59%)	3,486
4 Sep 2019	USD	18.25	18.25	18.25	18.25	18.25	-1.65 (-8.29%)	200
3 Sep 2019	USD	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
2 Sep 2019	USD	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
30 Aug 2019	USD	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
29 Aug 2019	USD	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
28 Aug 2019	USD	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
27 Aug 2019	USD	19.9	19.9	19.9	19.9	19.9	-0.1 (-0.50%)	100
26 Aug 2019	USD	20	20	20	20	20	0.0 (0.0%)	659
23 Aug 2019	USD	20	20	20	20	20	0.0 (0.0%)	983
22 Aug 2019	USD	18	20	18	20	20	+2.5 (+14.29%)	308
21 Aug 2019	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
20 Aug 2019	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
19 Aug 2019	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
16 Aug 2019	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
15 Aug 2019	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
14 Aug 2019	USD	17.5	17.5	17.5	17.5	17.5	+0.25 (+1.45%)	214
13 Aug 2019	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	100
12 Aug 2019	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
9 Aug 2019	USD	17.25	17.25	17.25	17.25	17.25	+2.25 (+15%)	105
8 Aug 2019	USD	15	15	15	15	15	0.0 (0.0%)	0