Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 15 | 25 | 15 | 15 | 15 | -2.25 (-13.04%) | 400 |
5 Aug 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 100 |
1 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 100 |
31 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.99 (+6.60%) | 680 |
29 Jul 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.26 (+1.76%) | 500 |
19 Jul 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 532 |
12 Jul 2019 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 600 |
11 Jul 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 100 |
10 Jul 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 300 |
8 Jul 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.95 (+16.53%) | 105 |
5 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |