Overstock.com Inc Recent Share Price (USX:OSTBP)

USX:OSTBP - Overstock.com Inc Overstock.com Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
2 Apr 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
1 Apr 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
29 Mar 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Mar 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
27 Mar 2019	USD	20	22	20	22	22	+3 (+15.79%)	954
26 Mar 2019	USD	19	19	19	19	19	+0.75 (+4.11%)	100
25 Mar 2019	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
22 Mar 2019	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
21 Mar 2019	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
20 Mar 2019	USD	18.25	18.25	18.25	18.25	18.25	-2.5 (-12.05%)	200
19 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
18 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
15 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
14 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
13 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
12 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
11 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
8 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
7 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
6 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
5 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
4 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
1 Mar 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
28 Feb 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
27 Feb 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
26 Feb 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
25 Feb 2019	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
22 Feb 2019	USD	20.75	20.75	20.75	20.75	20.75	+0.25 (+1.22%)	100
21 Feb 2019	USD	21.5	21.5	20.5	20.5	20.5	-2 (-8.89%)	200