Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 150 |
18 Feb 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2.5 (-10%) | 100 |
13 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 22 | 25 | 22 | 25 | 25 | +5 (+25%) | 270 |
4 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 235 |
24 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | +5 (+38.46%) | 200 |
22 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |