Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 25.9 | 26.75 | 25.9 | 26.75 | 26.75 | -0.25 (-0.93%) | 340 |
8 Oct 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 26.9 | 27 | 26.4 | 27 | 27 | -0.25 (-0.92%) | 450 |
3 Oct 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 109 |
28 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 100 |
26 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.8 (-2.99%) | 720 |
21 Sep 2018 | USD | 26.25 | 26.8 | 26.25 | 26.8 | 26.8 | +0.55 (+2.10%) | 305 |
20 Sep 2018 | USD | 22.5 | 26.25 | 22.5 | 26.25 | 26.25 | -0.75 (-2.78%) | 300 |
19 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 27.2 | 27.2 | 27 | 27 | 27 | 0.0 (0.0%) | 610 |
13 Sep 2018 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 400 |
12 Sep 2018 | USD | 26 | 26.5 | 21.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 2,401 |
11 Sep 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 100 |
10 Sep 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 100 |
7 Sep 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
6 Sep 2018 | USD | 25.5 | 26 | 25 | 26 | 26 | -1.5 (-5.45%) | 500 |
5 Sep 2018 | USD | 27 | 27.75 | 27 | 27.5 | 27.5 | -1.5 (-5.17%) | 1,205 |
4 Sep 2018 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 100 |
3 Sep 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |