Overstock.com Inc Recent Share Price (USX:OSTBP)

USX:OSTBP - Overstock.com Inc Overstock.com Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	USD	37	37	37	37	37	0.0 (0.0%)	0
19 Jul 2018	USD	37	37	37	37	37	0.0 (0.0%)	0
18 Jul 2018	USD	37	37	37	37	37	0.0 (0.0%)	0
17 Jul 2018	USD	34	37	34	37	37	+3 (+8.82%)	500
16 Jul 2018	USD	34	34	34	34	34	0.0 (0.0%)	0
13 Jul 2018	USD	34	34	34	34	34	+0.5 (+1.49%)	100
12 Jul 2018	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
11 Jul 2018	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
10 Jul 2018	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
9 Jul 2018	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
6 Jul 2018	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
5 Jul 2018	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
4 Jul 2018	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
3 Jul 2018	USD	33.5	33.5	33.5	33.5	33.5	+1 (+3.08%)	132
2 Jul 2018	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Jun 2018	USD	32.5	32.5	32.5	32.5	32.5	+2.5 (+8.33%)	150
28 Jun 2018	USD	30	30	30	30	30	0.0 (0.0%)	0
27 Jun 2018	USD	30	31	30	30	30	-2 (-6.25%)	1,900
26 Jun 2018	USD	32	32	32	32	32	0.0 (0.0%)	0
25 Jun 2018	USD	32	32	32	32	32	0.0 (0.0%)	0
22 Jun 2018	USD	34.3	34.3	32	32	32	-2.5 (-7.25%)	1,200
21 Jun 2018	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
20 Jun 2018	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	1,700
19 Jun 2018	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
18 Jun 2018	USD	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	400
15 Jun 2018	USD	34	34	34	34	34	0.0 (0.0%)	0
14 Jun 2018	USD	34	34	34	34	34	+2 (+6.25%)	204
13 Jun 2018	USD	32	32	32	32	32	0.0 (0.0%)	0
12 Jun 2018	USD	32	32	32	32	32	+0.5 (+1.59%)	142
11 Jun 2018	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0