Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 105 |
7 Jun 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 108 |
4 Jun 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 30.25 | 31.25 | 30.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 200 |
30 May 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 100 |
24 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 200 |
18 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 32.25 | 33 | 32.25 | 33 | 33 | +1.5 (+4.76%) | 300 |
11 May 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 100 |
10 May 2018 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 31 | 31 | 30 | 31 | 31 | -0.45 (-1.43%) | 1,154 |
7 May 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.45 (+1.45%) | 377 |
4 May 2018 | USD | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 341 |
3 May 2018 | USD | 32.88 | 32.88 | 32 | 32 | 32 | -0.88 (-2.68%) | 447 |
2 May 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.12 (-0.36%) | 363 |
1 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 800 |