Overstock.com Inc Recent Share Price (USX:OSTBP)

USX:OSTBP - Overstock.com Inc Overstock.com Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	USD	33	33	33	33	33	+0.5 (+1.54%)	426
26 Apr 2018	USD	33	33	32.5	32.5	32.5	-1 (-2.99%)	200
25 Apr 2018	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
24 Apr 2018	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Apr 2018	USD	33.25	33.5	33.25	33.5	33.5	-0.35 (-1.03%)	250
20 Apr 2018	USD	31.01	33.85	31.01	33.85	33.85	-0.15 (-0.44%)	350
19 Apr 2018	USD	34	34	34	34	34	-1 (-2.86%)	800
18 Apr 2018	USD	35	35	35	35	35	0.0 (0.0%)	0
17 Apr 2018	USD	36	36	35	35	35	+1 (+2.94%)	940
16 Apr 2018	USD	34	34	34	34	34	-1 (-2.86%)	132
13 Apr 2018	USD	35	35	35	35	35	+1 (+2.94%)	223
12 Apr 2018	USD	32	34	32	34	34	+2 (+6.25%)	530
11 Apr 2018	USD	32.5	32.5	32	32	32	0.0 (0.0%)	200
10 Apr 2018	USD	31.9	32	31.9	32	32	+1.25 (+4.07%)	204
9 Apr 2018	USD	30.75	30.75	30.75	30.75	30.75	+0.5 (+1.65%)	105
6 Apr 2018	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
5 Apr 2018	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
4 Apr 2018	USD	29	30.25	29	30.25	30.25	+1.25 (+4.31%)	2,305
3 Apr 2018	USD	29	29	29	29	29	-2.5 (-7.94%)	375
2 Apr 2018	USD	31.5	31.5	31.5	31.5	31.5	-2.5 (-7.35%)	1,209
30 Mar 2018	USD	34	34	34	34	34	0.0 (0.0%)	0
29 Mar 2018	USD	33	34	33	34	34	+0.5 (+1.49%)	385
28 Mar 2018	USD	33.5	33.5	33.5	33.5	33.5	-2.5 (-6.94%)	2,331
27 Mar 2018	USD	37.5	37.5	34.75	36	36	-4.5 (-11.11%)	1,100
26 Mar 2018	USD	40.35	40.5	39.5	40.5	40.5	-0.5 (-1.22%)	1,401
23 Mar 2018	USD	41	41	41	41	41	+0.5 (+1.23%)	229
22 Mar 2018	USD	40.5	40.5	40.5	40.5	40.5	-0.5 (-1.22%)	100
21 Mar 2018	USD	41	41	41	41	41	+0.25 (+0.61%)	100
20 Mar 2018	USD	40	40.75	40	40.75	40.75	+0.25 (+0.62%)	680
19 Mar 2018	USD	40.5	40.5	40.5	40.5	40.5	+0.3 (+0.75%)	459