Overstock.com Inc Recent Share Price (USX:OSTBP)

USX:OSTBP - Overstock.com Inc Overstock.com Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	USD	52	52	52	52	52	0.0 (0.0%)	0
1 Feb 2018	USD	52	52	52	52	52	-2 (-3.70%)	100
31 Jan 2018	USD	55	55	54	54	54	-1 (-1.82%)	692
30 Jan 2018	USD	56.05	56.05	55	55	55	-3 (-5.17%)	350
29 Jan 2018	USD	58	58	58	58	58	0.0 (0.0%)	427
26 Jan 2018	USD	56	58	56	58	58	+2 (+3.57%)	735
25 Jan 2018	USD	57	57	56	56	56	-2 (-3.45%)	600
24 Jan 2018	USD	58	58	58	58	58	+1 (+1.75%)	100
23 Jan 2018	USD	58.01	58.01	57	57	57	-2 (-3.39%)	308
22 Jan 2018	USD	57	60	57	59	59	+2 (+3.51%)	1,700
19 Jan 2018	USD	57	57	57	57	57	-0.01 (-0.02%)	625
18 Jan 2018	USD	57.01	57.01	57.01	57.01	57.01	-2.89 (-4.82%)	200
17 Jan 2018	USD	59.9	59.9	59.9	59.9	59.9	-0.1 (-0.17%)	190
16 Jan 2018	USD	60	60	60	60	60	0.0 (0.0%)	268
15 Jan 2018	USD	60	60	60	60	60	0.0 (0.0%)	0
12 Jan 2018	USD	60.96	60.96	60	60	60	-1 (-1.64%)	519
11 Jan 2018	USD	60	61	60	61	61	+1 (+1.67%)	650
10 Jan 2018	USD	60	60	60	60	60	-1 (-1.64%)	201
9 Jan 2018	USD	63	63	61	61	61	-3.25 (-5.06%)	1,266
8 Jan 2018	USD	61	64.25	60	64.25	64.25	+4.25 (+7.08%)	2,573
5 Jan 2018	USD	59	62	59	60	60	+2 (+3.45%)	2,344
4 Jan 2018	USD	58	58	58	58	58	+3 (+5.45%)	511
3 Jan 2018	USD	55	55	55	55	55	0.0 (0.0%)	0
2 Jan 2018	USD	55	55	55	55	55	0.0 (0.0%)	0
1 Jan 2018	USD	55	55	55	55	55	0.0 (0.0%)	0
29 Dec 2017	USD	55	55	55	55	55	+2 (+3.77%)	111
28 Dec 2017	USD	53	53	53	53	53	0.0 (0.0%)	0
27 Dec 2017	USD	53	53	53	53	53	0.0 (0.0%)	0
26 Dec 2017	USD	53	53	53	53	53	0.0 (0.0%)	0
25 Dec 2017	USD	53	53	53	53	53	0.0 (0.0%)	0