| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 45 | 50 | 45 | 50 | 50 | +5 (+11.11%) | 2,048 |
| 9 Nov 2017 | USD | 37.25 | 45 | 37.25 | 45 | 45 | +8.75 (+24.14%) | 1,200 |
| 8 Nov 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 120 |
| 6 Nov 2017 | USD | 39 | 39 | 37 | 37 | 37 | -2 (-5.13%) | 548 |
| 3 Nov 2017 | USD | 39 | 39 | 39 | 39 | 39 | +0.99 (+2.60%) | 120 |
| 2 Nov 2017 | USD | 38 | 38.01 | 38 | 38.01 | 38.01 | -1.99 (-4.98%) | 300 |
| 1 Nov 2017 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 100 |
| 30 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 36 | 39 | 31.31 | 39 | 39 | +5 (+14.71%) | 815 |
| 25 Oct 2017 | USD | 32.5 | 35.5 | 32.5 | 34 | 34 | +1.5 (+4.62%) | 1,140 |
| 24 Oct 2017 | USD | 32 | 32.5 | 32 | 32.5 | 32.5 | +1.5 (+4.84%) | 300 |
| 23 Oct 2017 | USD | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 100 |
| 20 Oct 2017 | USD | 30.5 | 32 | 30.5 | 32 | 32 | +1.5 (+4.92%) | 500 |
| 19 Oct 2017 | USD | 30 | 30.5 | 30 | 30.5 | 30.5 | +1.5 (+5.17%) | 300 |
| 18 Oct 2017 | USD | 29 | 29 | 29 | 29 | 29 | -1.25 (-4.13%) | 138 |
| 17 Oct 2017 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 30.25 | +3.25 (+12.04%) | 7,115 |
| 16 Oct 2017 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 250 |
| 13 Oct 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 26.75 | 28 | 26.75 | 28 | 28 | +1.5 (+5.66%) | 200 |
| 9 Oct 2017 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.75 (+2.91%) | 440 |
| 6 Oct 2017 | USD | 25 | 25.75 | 25 | 25.75 | 25.75 | +1.75 (+7.29%) | 503 |
| 5 Oct 2017 | USD | 26.25 | 26.25 | 22 | 24 | 24 | -3 (-11.11%) | 618 |
| 4 Oct 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 26.75 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 4,100 |
| 2 Oct 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 2,000 |
