Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 25.5 | 27.5 | 25.5 | 26.99 | 26.99 | +1.49 (+5.84%) | 2,375 |
28 Sep 2017 | USD | 25.25 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,500 |
27 Sep 2017 | USD | 23 | 25.25 | 23 | 25.25 | 25.25 | +1.75 (+7.45%) | 8,310 |
26 Sep 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 22.25 | 25.5 | 22.25 | 23.5 | 23.5 | +1 (+4.44%) | 600 |
21 Sep 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 22.25 | 23 | 21 | 22.5 | 22.5 | +0.25 (+1.12%) | 963 |
12 Sep 2017 | USD | 25 | 25 | 22.25 | 22.25 | 22.25 | -2 (-8.25%) | 367 |
11 Sep 2017 | USD | 20.5 | 24.5 | 20.5 | 24.25 | 24.25 | +4.25 (+21.25%) | 800 |
8 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
5 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 18.5 | 20 | 18.5 | 20 | 20 | +2.5 (+14.29%) | 400 |
31 Aug 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 100 |
30 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 445 |
28 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 100 |
25 Aug 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,150 |
24 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 1,465 |