Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 100 |
10 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 54 | 54 | 54 | 54 | 54 | -4 (-6.90%) | 100 |
2 Dec 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 58 | 58 | 58 | 58 | 58 | -5 (-7.94%) | 100 |
29 Nov 2021 | USD | 68.5 | 68.5 | 63 | 63 | 63 | -4 (-5.97%) | 200 |
26 Nov 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 71.02 | 71.02 | 67 | 67 | 67 | -15 (-18.29%) | 210 |
22 Nov 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 82 | 82 | 82 | 82 | 82 | +8 (+10.81%) | 135 |
18 Nov 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 75.01 | 75.01 | 74 | 74 | 74 | -1 (-1.33%) | 200 |
11 Nov 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |