Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 52 | 52.01 | 52 | 52.01 | 52.01 | +0.5 (+0.97%) | 1,547 |
15 Sep 2021 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +1.01 (+2%) | 101 |
14 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -3 (-5.61%) | 166 |
25 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |