Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 18.932 | 18.932 | 18.932 | 18.932 | 18.932 | -0.668 (-3.41%) | 13,700 |
1 Sep 2015 | USD | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 19.5999 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 19.6 | 19.6 | 19.5999 | 19.5999 | 19.5999 | +0.16 (+0.82%) | 598 |
21 Aug 2015 | USD | 19.57 | 19.57 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 11,075 |
20 Aug 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.26 (+1.34%) | 217 |
19 Aug 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.86 (-8.73%) | 100 |
18 Aug 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 100 |
17 Aug 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.34 (-1.56%) | 319 |
14 Aug 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 21.86 | 21.86 | 21.8 | 21.84 | 21.84 | -0.46 (-2.06%) | 402 |
10 Aug 2015 | USD | 22.15 | 22.3 | 22.15 | 22.3 | 22.3 | +0.05 (+0.22%) | 1,549 |
7 Aug 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 941 |
6 Aug 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |