| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.3 (-1.23%) | 301 |
| 16 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 438 |
| 15 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.62 (-2.46%) | 210 |
| 12 Jun 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.41 (-1.60%) | 1,586 |
| 10 Jun 2015 | USD | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | +0.48 (+1.91%) | 1,728 |
| 9 Jun 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 321 |
| 4 Jun 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 303 |
| 29 May 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.327 (+1.33%) | 258 |
| 28 May 2015 | USD | 24.523 | 24.523 | 24.523 | 24.523 | 24.523 | -0.227 (-0.92%) | 132 |
| 27 May 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.35 (-1.39%) | 1,500 |
| 26 May 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 541 |
| 18 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
