| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 24.7313 | 24.86 | 24.7313 | 24.86 | 24.86 | +0.09 (+0.36%) | 1,020 |
| 22 Dec 2014 | USD | 24.6149 | 24.77 | 24.6149 | 24.77 | 24.77 | +0.52 (+2.14%) | 544 |
| 19 Dec 2014 | USD | 24.0982 | 24.25 | 24.0982 | 24.25 | 24.25 | +0.3 (+1.25%) | 304 |
| 18 Dec 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 23.65 | 23.95 | 23.65 | 23.95 | 23.95 | +0.3 (+1.27%) | 823 |
| 15 Dec 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 23.7754 | 23.7754 | 23.65 | 23.65 | 23.65 | -0.638 (-2.63%) | 1,039 |
| 11 Dec 2014 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | -0.201 (-0.82%) | 49 |
| 8 Dec 2014 | USD | 24.489 | 24.489 | 24.489 | 24.489 | 24.489 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 24.489 | 24.489 | 24.489 | 24.489 | 24.489 | +0.049 (+0.20%) | 89 |
| 4 Dec 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 24.3773 | 24.44 | 24.3773 | 24.44 | 24.44 | -0.31 (-1.25%) | 595 |
| 28 Nov 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.618 | 24.75 | 24.618 | 24.75 | 24.75 | +0.35 (+1.43%) | 761 |
| 25 Nov 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 24.235 | 24.4 | 24.235 | 24.4 | 24.4 | -0.25 (-1.01%) | 259 |
| 20 Nov 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
