| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 24.5411 | 24.65 | 24.5411 | 24.65 | 24.65 | -0.15 (-0.60%) | 250 |
| 13 Nov 2014 | USD | 24.75 | 24.8 | 24.6515 | 24.8 | 24.8 | +0.016 (+0.06%) | 683 |
| 12 Nov 2014 | USD | 24.784 | 24.784 | 24.784 | 24.784 | 24.784 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 24.784 | 24.784 | 24.784 | 24.784 | 24.784 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 24.784 | 24.784 | 24.784 | 24.784 | 24.784 | -0.016 (-0.06%) | 21 |
| 7 Nov 2014 | USD | 24.6581 | 24.8 | 24.6581 | 24.8 | 24.8 | +0.088 (+0.36%) | 760 |
| 6 Nov 2014 | USD | 24.712 | 24.712 | 24.712 | 24.712 | 24.712 | -0.488 (-1.94%) | 24 |
| 5 Nov 2014 | USD | 25.068 | 25.2 | 25.068 | 25.2 | 25.2 | +0.25 (+1.00%) | 267 |
| 4 Nov 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 24.818 | 24.95 | 24.818 | 24.95 | 24.95 | +0.45 (+1.84%) | 435 |
| 31 Oct 2014 | USD | 24.3944 | 24.5 | 24.3944 | 24.5 | 24.5 | -0.26 (-1.05%) | 264 |
| 30 Oct 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 24.6742 | 24.76 | 24.6742 | 24.76 | 24.76 | +0.07 (+0.28%) | 265 |
| 28 Oct 2014 | USD | 24.5448 | 24.69 | 24.5448 | 24.69 | 24.69 | +0.16 (+0.65%) | 1,330 |
| 27 Oct 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 24.4277 | 24.53 | 24.4277 | 24.53 | 24.53 | +0.392 (+1.62%) | 533 |
| 22 Oct 2014 | USD | 24.1381 | 24.1381 | 24.1381 | 24.1381 | 24.1381 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 24.1381 | 24.1381 | 24.1381 | 24.1381 | 24.1381 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 24.1381 | 24.1381 | 24.1381 | 24.1381 | 24.1381 | +0.318 (+1.34%) | 128 |
| 17 Oct 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.34 (-1.41%) | 148 |
| 14 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
