Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.09 (+0.37%) | 268 |
2 Oct 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 302 |
29 Sep 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.267 (-1.10%) | 1 |
26 Sep 2014 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | -1.233 (-4.83%) | 13,700 |
18 Sep 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.15 (+4.71%) | 552 |
16 Sep 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 24.36 | 24.4 | 24.36 | 24.4 | 24.4 | +0.1 (+0.41%) | 670 |
12 Sep 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 521 |
10 Sep 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,103 |
9 Sep 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 902 |
8 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.4 (-1.64%) | 105 |
27 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |