Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.2 (-0.81%) | 5,640 |
19 Aug 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.55 (+2.29%) | 654 |
13 Aug 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.6 (+2.56%) | 425 |
12 Aug 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.25 (-1.06%) | 317 |
5 Aug 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 281 |
28 Jul 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 306 |
25 Jul 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.85 (-3.52%) | 376 |
24 Jul 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 413 |
22 Jul 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1,039 |
21 Jul 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |