Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 5.8 | 6.17 | 5.8 | 6.05 | 6.05 | +0.25 (+4.31%) | 12,900 |
12 Sep 2002 | USD | 6.081 | 6.081 | 5.7 | 5.8 | 5.8 | -0.29 (-4.76%) | 9,200 |
11 Sep 2002 | USD | 5.561 | 6.2 | 5.56 | 6.09 | 6.09 | +0.41 (+7.22%) | 12,000 |
10 Sep 2002 | USD | 5.5 | 5.69 | 5.25 | 5.68 | 5.68 | +0.18 (+3.27%) | 259,800 |
9 Sep 2002 | USD | 5.75 | 5.75 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 50,600 |
6 Sep 2002 | USD | 5.6 | 5.7 | 5.25 | 5.5 | 5.5 | +0.1 (+1.85%) | 72,294 |
5 Sep 2002 | USD | 5.59 | 5.6 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 68,700 |
4 Sep 2002 | USD | 5.97 | 5.97 | 5.34 | 5.59 | 5.59 | -0.37 (-6.21%) | 13,400 |
3 Sep 2002 | USD | 6.08 | 6.1 | 5.9 | 5.96 | 5.96 | -0.18 (-2.93%) | 12,200 |
2 Sep 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.27 | 6.32 | 5.9 | 6.14 | 6.14 | +0.13 (+2.16%) | 3,400 |
29 Aug 2002 | USD | 6.15 | 6.4 | 5.9 | 6.01 | 6.01 | +0.05 (+0.84%) | 6,336 |
28 Aug 2002 | USD | 7.02 | 7.02 | 5.88 | 5.96 | 5.96 | -0.86 (-12.61%) | 151,200 |
27 Aug 2002 | USD | 7.17 | 7.24 | 6.82 | 6.82 | 6.82 | -0.25 (-3.54%) | 1,200 |
26 Aug 2002 | USD | 6.95 | 7.14 | 6.85 | 7.07 | 7.07 | +0.18 (+2.61%) | 102,800 |
23 Aug 2002 | USD | 7.05 | 7.1 | 6.89 | 6.89 | 6.89 | -0.25 (-3.50%) | 3,200 |
22 Aug 2002 | USD | 7.15 | 7.15 | 7.05 | 7.14 | 7.14 | +0.141 (+2.01%) | 2,500 |
21 Aug 2002 | USD | 7.15 | 7.15 | 6.999 | 6.999 | 6.999 | -0.061 (-0.86%) | 29,200 |
20 Aug 2002 | USD | 7 | 7.18 | 7 | 7.06 | 7.06 | +0.011 (+0.16%) | 100,600 |
19 Aug 2002 | USD | 7.2 | 7.2 | 7 | 7.049 | 7.049 | -0.151 (-2.10%) | 3,200 |
16 Aug 2002 | USD | 7.105 | 7.2 | 7.06 | 7.2 | 7.2 | +0.05 (+0.70%) | 3,100 |
15 Aug 2002 | USD | 7.2 | 7.3 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 9,900 |
14 Aug 2002 | USD | 7.48 | 7.48 | 7.2 | 7.25 | 7.25 | -0.13 (-1.76%) | 11,100 |
13 Aug 2002 | USD | 7.3 | 7.38 | 7.08 | 7.38 | 7.38 | +0.141 (+1.95%) | 182,700 |
12 Aug 2002 | USD | 7.18 | 7.24 | 7.18 | 7.239 | 7.239 | +0.069 (+0.96%) | 1,100 |
9 Aug 2002 | USD | 7.15 | 7.251 | 7.15 | 7.17 | 7.17 | -0.08 (-1.10%) | 4,500 |
8 Aug 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 400 |
7 Aug 2002 | USD | 7.09 | 7.25 | 7.09 | 7.22 | 7.22 | -0.01 (-0.14%) | 28,800 |
6 Aug 2002 | USD | 7.21 | 7.43 | 7.15 | 7.23 | 7.23 | -0.02 (-0.28%) | 23,200 |
5 Aug 2002 | USD | 7.4 | 7.4 | 7.19 | 7.25 | 7.25 | -0.06 (-0.82%) | 21,800 |