| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2002 | USD | 7.79 | 8 | 7.3 | 7.31 | 7.31 | -0.39 (-5.06%) | 36,900 |
| 1 Aug 2002 | USD | 7.75 | 7.879 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 31,100 |
| 31 Jul 2002 | USD | 8.04 | 8.29 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 63,700 |
| 30 Jul 2002 | USD | 8.84 | 9.14 | 7.8 | 7.95 | 7.95 | -0.9 (-10.17%) | 20,100 |
| 29 Jul 2002 | USD | 8.4 | 9.3 | 8.4 | 8.85 | 8.85 | +0.45 (+5.36%) | 27,400 |
| 26 Jul 2002 | USD | 8.5 | 8.5 | 8.01 | 8.4 | 8.4 | -0.45 (-5.08%) | 20,400 |
| 25 Jul 2002 | USD | 8.89 | 9.19 | 8.4 | 8.85 | 8.85 | +0.15 (+1.72%) | 8,200 |
| 24 Jul 2002 | USD | 8.55 | 9.05 | 8.02 | 8.7 | 8.7 | +0.26 (+3.08%) | 88,000 |
| 23 Jul 2002 | USD | 11.009 | 11.009 | 8.25 | 8.44 | 8.44 | -2.46 (-22.57%) | 47,900 |
| 22 Jul 2002 | USD | 12.26 | 12.26 | 10.77 | 10.9 | 10.9 | -1.46 (-11.81%) | 91,900 |
| 19 Jul 2002 | USD | 12.255 | 13.19 | 12.1 | 12.36 | 12.36 | +0.11 (+0.90%) | 101,000 |
| 18 Jul 2002 | USD | 12.7 | 12.94 | 12.18 | 12.25 | 12.25 | -0.37 (-2.93%) | 18,000 |
| 17 Jul 2002 | USD | 12.75 | 12.8 | 12.6 | 12.62 | 12.62 | -0.43 (-3.30%) | 7,300 |
| 16 Jul 2002 | USD | 13 | 13.05 | 12.64 | 13.05 | 13.05 | +0.06 (+0.46%) | 9,000 |
| 15 Jul 2002 | USD | 12.42 | 13 | 12.1 | 12.99 | 12.99 | +0.56 (+4.51%) | 24,100 |
| 12 Jul 2002 | USD | 12.5 | 12.7 | 12.42 | 12.43 | 12.43 | -0.13 (-1.04%) | 9,800 |
| 11 Jul 2002 | USD | 12.92 | 12.95 | 12.55 | 12.56 | 12.56 | -0.36 (-2.79%) | 10,300 |
| 10 Jul 2002 | USD | 12.35 | 12.98 | 12.34 | 12.92 | 12.92 | +0.66 (+5.38%) | 9,000 |
| 9 Jul 2002 | USD | 12.45 | 12.45 | 12.15 | 12.26 | 12.26 | -0.26 (-2.08%) | 24,400 |
| 8 Jul 2002 | USD | 12.79 | 13.18 | 12 | 12.52 | 12.52 | -0.48 (-3.69%) | 42,900 |
| 5 Jul 2002 | USD | 13.25 | 13.25 | 12.77 | 13 | 13 | -0.25 (-1.89%) | 61,800 |
| 4 Jul 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 13.26 | 13.75 | 13.2 | 13.25 | 13.25 | -0.01 (-0.08%) | 105,600 |
| 2 Jul 2002 | USD | 14.39 | 14.5 | 13.26 | 13.26 | 13.26 | -1.29 (-8.87%) | 59,700 |
| 1 Jul 2002 | USD | 14 | 14.61 | 13.4 | 14.55 | 14.55 | +0.5 (+3.56%) | 125,500 |
| 28 Jun 2002 | USD | 14.1 | 14.55 | 13.97 | 14.05 | 14.05 | -0.01 (-0.07%) | 163,900 |
| 27 Jun 2002 | USD | 13.6 | 14.06 | 13.45 | 14.06 | 14.06 | +0.56 (+4.15%) | 21,500 |
| 26 Jun 2002 | USD | 13.3 | 13.5 | 13.11 | 13.5 | 13.5 | +0.09 (+0.67%) | 23,300 |
| 25 Jun 2002 | USD | 13.2 | 13.74 | 13.09 | 13.41 | 13.41 | +0.25 (+1.90%) | 32,500 |
| 24 Jun 2002 | USD | 13.1 | 13.35 | 12.95 | 13.16 | 13.16 | +0.058 (+0.44%) | 25,400 |
