Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 13.2 | 13.25 | 12.96 | 13.102 | 13.102 | -0.118 (-0.89%) | 15,400 |
20 Jun 2002 | USD | 13.89 | 13.89 | 12.97 | 13.22 | 13.22 | -0.44 (-3.22%) | 44,600 |
19 Jun 2002 | USD | 13.81 | 13.95 | 13.65 | 13.66 | 13.66 | -0.15 (-1.09%) | 23,300 |
18 Jun 2002 | USD | 14.45 | 14.5 | 13.61 | 13.81 | 13.81 | -0.6 (-4.16%) | 15,500 |
17 Jun 2002 | USD | 14.4 | 14.55 | 14.2 | 14.41 | 14.41 | +0.1 (+0.70%) | 14,400 |
14 Jun 2002 | USD | 14.5 | 14.5 | 13.6 | 14.31 | 14.31 | -0.29 (-1.99%) | 32,000 |
13 Jun 2002 | USD | 14 | 15.1 | 14 | 14.6 | 14.6 | +0.46 (+3.25%) | 51,100 |
12 Jun 2002 | USD | 13.1 | 14.15 | 13.1 | 14.14 | 14.14 | +1.14 (+8.77%) | 43,000 |
11 Jun 2002 | USD | 13 | 13.59 | 12.8 | 13 | 13 | +0.05 (+0.39%) | 83,200 |
10 Jun 2002 | USD | 12.6 | 13 | 12.6 | 12.95 | 12.95 | +0.44 (+3.52%) | 77,400 |
7 Jun 2002 | USD | 12.35 | 12.59 | 12.25 | 12.51 | 12.51 | +0.26 (+2.12%) | 21,900 |
6 Jun 2002 | USD | 12.26 | 12.35 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 11,000 |
5 Jun 2002 | USD | 12.8 | 12.8 | 12.28 | 12.32 | 12.32 | -0.48 (-3.75%) | 51,000 |
4 Jun 2002 | USD | 13.14 | 13.14 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 350,200 |
3 Jun 2002 | USD | 13.11 | 13.26 | 13 | 13 | 13 | -0.02 (-0.15%) | 99,700 |
31 May 2002 | USD | 13.16 | 13.43 | 12.99 | 13.02 | 13.02 | -0.01 (-0.08%) | 308,600 |
30 May 2002 | USD | 13.5 | 14.11 | 12.99 | 13.03 | 13.03 | 0.0 (0.0%) | 1,663,700 |